market maker quality

ISIN: CH1128273591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 6.61 CHF 6.62 CHF 10,000 10,000 10,000 10,000 66,371 CHF 66,471 CHF 99.99% 99.99%
17/02/2026 0.14% 6.91 CHF 6.92 CHF 10,000 10,000 10,000 10,000 69,344 CHF 69,444 CHF 98.32% 98.32%
16/02/2026 0.15% 6.86 CHF 6.87 CHF 10,000 10,000 10,000 10,000 68,677 CHF 68,777 CHF 100.00% 100.00%
13/02/2026 0.15% 6.86 CHF 6.87 CHF 10,000 10,000 10,000 10,000 67,000 CHF 67,100 CHF 99.98% 99.98%
11/02/2026 0.15% 6.74 CHF 6.75 CHF 10,000 10,000 10,000 10,000 66,361 CHF 66,461 CHF 100.00% 100.00%
10/02/2026 0.15% 6.76 CHF 6.77 CHF 10,000 10,000 10,000 10,000 67,345 CHF 67,445 CHF 99.44% 99.44%
09/02/2026 0.15% 6.62 CHF 6.63 CHF 10,000 10,000 10,000 10,000 65,488 CHF 65,588 CHF 99.99% 99.99%
06/02/2026 0.15% 6.71 CHF 6.72 CHF 10,000 10,000 10,000 10,000 66,504 CHF 66,604 CHF 99.99% 99.99%
04/02/2026 0.16% 6.73 CHF 6.74 CHF 10,000 10,000 10,000 10,000 63,715 CHF 63,815 CHF 99.76% 99.76%
03/02/2026 0.17% 5.75 CHF 5.76 CHF 10,000 10,000 10,000 10,000 57,278 CHF 57,378 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.