market maker quality

ISIN: CH1128273591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.48 CHF 6.49 CHF 10,000 10,000 10,000 10,000 65,065 CHF 65,165 CHF 100.00% 100.00%
02/12/2025 0.15% 6.58 CHF 6.59 CHF 10,000 10,000 10,000 10,000 66,633 CHF 66,733 CHF 100.00% 100.00%
28/11/2025 0.15% 6.60 CHF 6.61 CHF 10,000 10,000 9,153 9,970 60,571 CHF 66,031 CHF 100.00% 100.00%
27/11/2025 0.15% 6.58 CHF 6.59 CHF 10,000 10,000 10,000 10,000 66,263 CHF 66,363 CHF 99.99% 99.99%
26/11/2025 0.15% 6.65 CHF 6.66 CHF 10,000 10,000 10,000 10,000 65,914 CHF 66,014 CHF 99.94% 99.94%
25/11/2025 0.15% 6.68 CHF 6.69 CHF 10,000 10,000 10,000 10,000 65,314 CHF 65,414 CHF 100.00% 100.00%
24/11/2025 0.15% 6.55 CHF 6.56 CHF 10,000 10,000 10,000 10,000 65,019 CHF 65,119 CHF 99.92% 99.92%
21/11/2025 0.15% 6.74 CHF 6.75 CHF 10,000 10,000 10,000 10,000 67,770 CHF 67,870 CHF 99.74% 99.74%
20/11/2025 0.15% 6.72 CHF 6.73 CHF 10,000 10,000 10,000 10,000 67,341 CHF 67,441 CHF 99.94% 99.94%
19/11/2025 0.15% 6.72 CHF 6.73 CHF 10,000 10,000 10,000 10,000 67,115 CHF 67,215 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.