market maker quality

ISIN: CH1128273765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.24% 4.45 CHF 4.46 CHF 100,000 100,000 100,000 100,000 418,227 CHF 419,227 CHF 97.83% 97.83%
15/05/2024 0.23% 4.28 CHF 4.29 CHF 100,000 100,000 100,000 100,000 441,620 CHF 442,620 CHF 99.17% 99.17%
14/05/2024 0.21% 4.47 CHF 4.48 CHF 100,000 100,000 100,000 100,000 464,872 CHF 465,872 CHF 95.67% 95.67%
13/05/2024 0.22% 4.49 CHF 4.50 CHF 100,000 100,000 100,000 100,000 445,957 CHF 446,957 CHF 77.73% 77.73%
10/05/2024 0.23% 4.42 CHF 4.43 CHF 100,000 100,000 100,000 100,000 425,488 CHF 426,488 CHF 79.86% 79.86%
08/05/2024 0.23% 4.30 CHF 4.31 CHF 100,000 100,000 100,000 100,000 431,283 CHF 432,283 CHF 99.18% 99.18%
07/05/2024 0.25% 4.08 CHF 4.09 CHF 100,000 100,000 100,000 100,000 397,672 CHF 398,672 CHF 99.00% 99.00%
06/05/2024 0.26% 3.92 CHF 3.93 CHF 100,000 100,000 100,000 100,000 388,972 CHF 389,972 CHF 98.99% 98.99%
03/05/2024 0.25% 4.13 CHF 4.14 CHF 100,000 100,000 100,000 100,000 406,482 CHF 407,482 CHF 99.08% 99.08%
02/05/2024 0.24% 4.11 CHF 4.12 CHF 100,000 100,000 100,000 100,000 424,978 CHF 425,978 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.