market maker quality

ISIN: CH1128276131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.58% 0.62 CHF 0.63 CHF 150,000 150,000 150,000 150,000 94,043 CHF 95,543 CHF 99.77% 99.77%
12/12/2025 1.51% 0.65 CHF 0.66 CHF 150,000 150,000 150,000 150,000 98,333 CHF 99,833 CHF 12.32% 108.43%
10/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/12/2025 1.52% 0.66 CHF 0.67 CHF 150,000 150,000 150,000 150,000 98,250 CHF 99,750 CHF 19.67% 118.41%
08/12/2025 1.52% 0.65 CHF 0.66 CHF 150,000 150,000 150,000 150,000 98,252 CHF 99,752 CHF 10.49% 110.28%
05/12/2025 1.53% 0.66 CHF 0.67 CHF 150,000 150,000 150,000 150,000 97,482 CHF 98,982 CHF 100.00% 100.00%
03/12/2025 1.48% 0.67 CHF 0.68 CHF 150,000 150,000 150,000 150,000 100,464 CHF 101,964 CHF 98.62% 98.62%
02/12/2025 1.46% 0.68 CHF 0.69 CHF 150,000 150,000 150,000 150,000 102,055 CHF 103,555 CHF 100.00% 100.00%
28/11/2025 1.47% 0.67 CHF 0.68 CHF 150,000 150,000 150,000 150,000 101,158 CHF 102,658 CHF 100.00% 100.00%
27/11/2025 1.47% 0.67 CHF 0.68 CHF 150,000 150,000 150,000 150,000 101,595 CHF 103,095 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.