market maker quality

ISIN: CH1128276131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.53% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 58,591 CHF 60,091 CHF 22.68% 22.68%
17/02/2026 2.36% 0.40 CHF 0.41 CHF 150,000 150,000 150,000 150,000 62,812 CHF 64,312 CHF 99.95% 99.95%
16/02/2026 2.28% 0.44 CHF 0.45 CHF 150,000 150,000 150,000 150,000 65,109 CHF 66,609 CHF 100.00% 100.00%
13/02/2026 2.25% 0.43 CHF 0.44 CHF 150,000 150,000 150,000 150,000 66,025 CHF 67,525 CHF 97.86% 97.86%
11/02/2026 2.12% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 70,031 CHF 71,531 CHF 99.98% 99.98%
10/02/2026 2.25% 0.43 CHF 0.44 CHF 150,000 150,000 150,000 150,000 65,871 CHF 67,371 CHF 99.95% 99.95%
09/02/2026 2.20% 0.44 CHF 0.45 CHF 150,000 150,000 150,000 150,000 67,429 CHF 68,929 CHF 100.00% 100.00%
06/02/2026 2.08% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 71,310 CHF 72,810 CHF 100.00% 100.00%
04/02/2026 1.95% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 76,333 CHF 77,833 CHF 79.12% 79.12%
03/02/2026 1.91% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 77,638 CHF 79,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.