market maker quality

ISIN: CH1128279473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 0.90 CHF 0.91 CHF 40,000 40,000 40,000 40,000 35,481 CHF 35,881 CHF 99.27% 99.27%
02/12/2025 1.10% 0.91 CHF 0.92 CHF 40,000 10,000 40,000 10,000 36,202 CHF 9,151 CHF 100.00% 100.00%
28/11/2025 1.16% 0.84 CHF 0.85 CHF 40,000 40,000 28,551 28,551 24,370 CHF 24,656 CHF 97.05% 97.05%
27/11/2025 1.11% 0.90 CHF 0.91 CHF 25,000 25,000 25,000 25,000 22,447 CHF 22,697 CHF 100.00% 100.00%
26/11/2025 1.10% 0.90 CHF 0.91 CHF 25,000 25,000 25,000 25,000 22,562 CHF 22,812 CHF 99.50% 99.50%
25/11/2025 1.08% 0.91 CHF 0.92 CHF 25,000 25,000 25,000 25,000 23,010 CHF 23,260 CHF 99.96% 99.96%
24/11/2025 1.08% 0.89 CHF 0.90 CHF 25,000 25,000 25,000 25,000 22,990 CHF 23,240 CHF 99.91% 99.91%
21/11/2025 1.10% 0.91 CHF 0.92 CHF 25,000 25,000 25,000 25,000 22,664 CHF 22,914 CHF 99.76% 99.76%
20/11/2025 1.09% 0.93 CHF 0.94 CHF 25,000 25,000 25,000 25,000 22,867 CHF 23,117 CHF 100.00% 100.00%
19/11/2025 1.05% 0.94 CHF 0.95 CHF 25,000 25,000 25,000 25,000 23,599 CHF 23,849 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.