market maker quality

ISIN: CH1128279580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 5.81 CHF 5.82 CHF 80,000 80,000 80,000 80,000 463,877 CHF 464,677 CHF 99.98% 99.98%
17/02/2026 0.17% 5.79 CHF 5.80 CHF 80,000 80,000 80,000 80,000 462,241 CHF 463,041 CHF 99.99% 99.99%
16/02/2026 0.17% 5.77 CHF 5.78 CHF 80,000 80,000 80,000 80,000 459,930 CHF 460,730 CHF 99.99% 99.99%
13/02/2026 0.17% 5.71 CHF 5.72 CHF 80,000 80,000 80,000 80,000 459,120 CHF 459,920 CHF 99.99% 99.99%
11/02/2026 0.18% 5.67 CHF 5.68 CHF 80,000 80,000 80,000 80,000 454,550 CHF 455,350 CHF 100.00% 100.00%
10/02/2026 0.18% 5.68 CHF 5.69 CHF 80,000 80,000 80,000 80,000 455,320 CHF 456,120 CHF 100.00% 100.00%
09/02/2026 0.17% 5.74 CHF 5.75 CHF 80,000 80,000 80,000 80,000 459,466 CHF 460,266 CHF 100.00% 100.00%
06/02/2026 0.17% 5.72 CHF 5.73 CHF 80,000 80,000 80,000 80,000 461,016 CHF 461,816 CHF 99.80% 99.80%
04/02/2026 0.17% 5.73 CHF 5.74 CHF 80,000 80,000 80,000 80,000 460,239 CHF 461,039 CHF 100.00% 100.00%
03/02/2026 0.17% 5.85 CHF 5.86 CHF 80,000 80,000 80,000 80,000 470,629 CHF 471,429 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.