market maker quality

ISIN: CH1128279580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.18% 5.68 CHF 5.69 CHF 80,000 80,000 80,000 80,000 452,478 CHF 453,278 CHF 100.00% 100.00%
01/06/2026 0.18% 5.73 CHF 5.74 CHF 80,000 80,000 80,000 80,000 453,641 CHF 454,441 CHF 99.26% 99.26%
29/05/2026 0.18% 5.57 CHF 5.58 CHF 80,000 80,000 80,000 80,000 447,933 CHF 448,733 CHF 99.23% 99.23%
28/05/2026 0.18% 5.62 CHF 5.63 CHF 80,000 80,000 80,000 80,000 450,691 CHF 451,491 CHF 99.96% 99.96%
27/05/2026 0.18% 5.64 CHF 5.65 CHF 80,000 80,000 80,000 80,000 449,743 CHF 450,543 CHF 99.99% 99.99%
26/05/2026 0.17% 5.72 CHF 5.73 CHF 80,000 80,000 80,000 80,000 457,692 CHF 458,492 CHF 99.94% 99.94%
22/05/2026 0.17% 5.79 CHF 5.80 CHF 80,000 80,000 80,000 80,000 466,123 CHF 466,923 CHF 100.00% 100.00%
21/05/2026 0.17% 5.88 CHF 5.89 CHF 80,000 80,000 80,000 80,000 472,039 CHF 472,839 CHF 99.99% 99.99%
20/05/2026 0.17% 5.95 CHF 5.96 CHF 80,000 80,000 80,000 80,000 478,261 CHF 479,061 CHF 99.84% 99.84%
19/05/2026 0.17% 5.97 CHF 5.98 CHF 80,000 80,000 80,000 80,000 475,875 CHF 476,675 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.