market maker quality

ISIN: CH1128279580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.18% 5.54 CHF 5.55 CHF 80,000 80,000 80,000 80,000 444,420 CHF 445,220 CHF 100.00% 100.00%
23/07/2026 0.18% 5.56 CHF 5.57 CHF 80,000 80,000 80,000 80,000 442,696 CHF 443,496 CHF 99.77% 99.77%
22/07/2026 0.18% 5.45 CHF 5.46 CHF 80,000 80,000 80,000 80,000 435,459 CHF 436,259 CHF 100.00% 100.00%
21/07/2026 0.18% 5.51 CHF 5.52 CHF 80,000 80,000 80,000 80,000 443,632 CHF 444,432 CHF 100.00% 100.00%
20/07/2026 0.18% 5.52 CHF 5.53 CHF 80,000 80,000 80,000 80,000 440,142 CHF 440,942 CHF 99.52% 99.52%
17/07/2026 0.18% 5.45 CHF 5.46 CHF 80,000 80,000 80,000 80,000 435,389 CHF 436,189 CHF 100.00% 100.00%
16/07/2026 0.18% 5.41 CHF 5.42 CHF 80,000 80,000 80,000 80,000 432,605 CHF 433,405 CHF 99.74% 99.74%
15/07/2026 0.18% 5.36 CHF 5.37 CHF 80,000 80,000 80,000 80,000 434,169 CHF 434,969 CHF 99.82% 99.82%
14/07/2026 0.18% 5.44 CHF 5.45 CHF 80,000 80,000 80,000 80,000 436,657 CHF 437,457 CHF 98.57% 98.57%
13/07/2026 0.18% 5.43 CHF 5.44 CHF 80,000 80,000 80,000 80,000 432,154 CHF 432,954 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.