market maker quality

ISIN: CH1128279580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 5.81 CHF 5.82 CHF 80,000 80,000 67,059 80,000 388,189 CHF 463,737 CHF 100.00% 100.00%
02/12/2025 0.17% 5.78 CHF 5.79 CHF 80,000 80,000 80,000 80,000 460,646 CHF 461,446 CHF 100.00% 100.00%
28/11/2025 0.18% 5.73 CHF 5.74 CHF 80,000 80,000 79,549 79,550 454,652 CHF 455,455 CHF 99.90% 99.90%
27/11/2025 0.17% 5.73 CHF 5.74 CHF 80,000 80,000 80,000 80,000 459,392 CHF 460,192 CHF 99.67% 99.67%
26/11/2025 0.17% 5.73 CHF 5.74 CHF 80,000 80,000 80,000 80,000 458,430 CHF 459,230 CHF 100.00% 100.00%
25/11/2025 0.17% 5.74 CHF 5.75 CHF 80,000 80,000 80,000 80,000 466,928 CHF 467,728 CHF 100.00% 100.00%
24/11/2025 0.17% 5.88 CHF 5.89 CHF 80,000 80,000 80,000 80,000 469,572 CHF 470,372 CHF 99.75% 99.75%
21/11/2025 0.17% 5.92 CHF 5.93 CHF 80,000 80,000 80,000 80,000 475,154 CHF 475,954 CHF 100.00% 100.00%
20/11/2025 0.17% 5.93 CHF 5.94 CHF 80,000 80,000 80,000 80,000 474,232 CHF 475,032 CHF 100.00% 100.00%
19/11/2025 0.17% 5.93 CHF 5.94 CHF 80,000 80,000 80,000 80,000 476,515 CHF 477,315 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.