market maker quality

ISIN: CH1128279580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.31% 3.25 CHF 3.26 CHF 45,000 45,000 45,000 45,000 146,245 CHF 146,695 CHF 99.99% 99.99%
07/05/2024 0.30% 3.30 CHF 3.31 CHF 45,000 45,000 45,000 45,000 150,100 CHF 150,550 CHF 99.77% 99.77%
06/05/2024 0.29% 3.41 CHF 3.42 CHF 45,000 45,000 45,000 45,000 152,916 CHF 153,366 CHF 99.78% 99.78%
03/05/2024 0.29% 3.41 CHF 3.42 CHF 45,000 45,000 45,000 45,000 156,345 CHF 156,795 CHF 99.68% 99.68%
02/05/2024 0.28% 3.58 CHF 3.59 CHF 45,000 45,000 45,000 45,000 160,975 CHF 161,425 CHF 100.00% 100.00%
30/04/2024 0.28% 3.58 CHF 3.59 CHF 45,000 45,000 45,000 45,000 160,125 CHF 160,575 CHF 100.00% 100.00%
29/04/2024 0.29% 3.55 CHF 3.56 CHF 45,000 45,000 45,000 45,000 156,978 CHF 157,428 CHF 99.72% 99.72%
26/04/2024 0.28% 3.54 CHF 3.55 CHF 45,000 45,000 45,000 45,000 160,988 CHF 161,438 CHF 99.85% 99.85%
25/04/2024 0.27% 3.75 CHF 3.76 CHF 45,000 45,000 45,000 45,000 166,819 CHF 167,269 CHF 84.48% 84.48%
24/04/2024 0.27% 3.68 CHF 3.69 CHF 45,000 45,000 45,000 45,000 167,035 CHF 167,485 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.