market maker quality

ISIN: CH1128279580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.16% 6.07 CHF 6.08 CHF 80,000 80,000 80,000 80,000 486,258 CHF 487,058 CHF 99.64% 99.64%
10/04/2026 0.17% 6.02 CHF 6.03 CHF 80,000 80,000 80,000 80,000 481,679 CHF 482,479 CHF 99.98% 99.98%
09/04/2026 0.16% 6.09 CHF 6.10 CHF 80,000 80,000 80,000 80,000 486,480 CHF 487,280 CHF 100.00% 100.00%
08/04/2026 0.17% 6.08 CHF 6.09 CHF 80,000 80,000 80,000 80,000 484,309 CHF 485,109 CHF 99.99% 99.99%
07/04/2026 0.16% 6.28 CHF 6.29 CHF 80,000 80,000 80,000 80,000 496,149 CHF 496,949 CHF 99.93% 99.93%
02/04/2026 0.16% 6.22 CHF 6.23 CHF 80,000 80,000 80,000 80,000 499,251 CHF 500,051 CHF 99.98% 99.98%
01/04/2026 0.16% 6.20 CHF 6.21 CHF 80,000 80,000 80,000 80,000 495,614 CHF 496,414 CHF 99.98% 99.98%
31/03/2026 0.16% 6.23 CHF 6.24 CHF 80,000 80,000 80,000 80,000 498,550 CHF 499,350 CHF 99.98% 99.98%
30/03/2026 0.16% 6.25 CHF 6.26 CHF 80,000 80,000 80,000 80,000 501,147 CHF 501,947 CHF 99.95% 99.95%
27/03/2026 0.16% 6.30 CHF 6.31 CHF 80,000 80,000 80,000 80,000 501,488 CHF 502,288 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.