market maker quality

ISIN: CH1128282147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.28% 3.54 CHF 3.55 CHF 50,000 50,000 50,000 50,000 176,753 CHF 177,253 CHF 99.76% 99.76%
15/05/2024 0.28% 3.54 CHF 3.55 CHF 50,000 50,000 50,000 50,000 176,905 CHF 177,405 CHF 100.00% 100.00%
14/05/2024 0.28% 3.55 CHF 3.56 CHF 50,000 50,000 50,000 50,000 176,653 CHF 177,153 CHF 100.00% 100.00%
13/05/2024 0.28% 3.54 CHF 3.55 CHF 50,000 50,000 50,000 50,000 175,831 CHF 176,331 CHF 100.00% 100.00%
10/05/2024 0.29% 3.51 CHF 3.52 CHF 50,000 50,000 50,000 50,000 174,969 CHF 175,469 CHF 99.84% 99.84%
08/05/2024 0.29% 3.50 CHF 3.51 CHF 50,000 50,000 50,000 50,000 173,131 CHF 173,631 CHF 100.00% 100.00%
07/05/2024 0.30% 3.35 CHF 3.36 CHF 50,000 50,000 50,000 50,000 167,070 CHF 167,570 CHF 99.76% 99.76%
06/05/2024 0.30% 3.32 CHF 3.33 CHF 50,000 50,000 50,000 50,000 165,791 CHF 166,291 CHF 99.53% 99.53%
03/05/2024 0.30% 3.36 CHF 3.37 CHF 50,000 50,000 50,000 50,000 168,690 CHF 169,190 CHF 99.58% 99.58%
02/05/2024 0.30% 3.37 CHF 3.38 CHF 50,000 50,000 50,000 50,000 168,772 CHF 169,272 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.