market maker quality

ISIN: CH1128282170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 0.62 CHF 0.63 CHF 50,000 50,000 50,000 50,000 30,539 CHF 31,039 CHF 99.27% 99.27%
02/12/2025 1.68% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 50,000 29,475 CHF 29,975 CHF 100.00% 100.00%
28/11/2025 1.64% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 30,240 CHF 30,740 CHF 96.89% 96.89%
27/11/2025 1.63% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 30,435 CHF 30,935 CHF 100.00% 100.00%
26/11/2025 1.56% 0.63 CHF 0.64 CHF 50,000 50,000 50,000 50,000 31,733 CHF 32,233 CHF 99.50% 99.50%
25/11/2025 1.50% 0.65 CHF 0.66 CHF 50,000 50,000 50,000 50,000 33,028 CHF 33,528 CHF 99.96% 99.96%
24/11/2025 1.52% 0.66 CHF 0.67 CHF 50,000 50,000 50,000 50,000 32,720 CHF 33,220 CHF 99.89% 99.89%
21/11/2025 1.52% 0.65 CHF 0.66 CHF 50,000 50,000 50,000 50,000 32,710 CHF 33,210 CHF 99.76% 99.76%
20/11/2025 1.55% 0.64 CHF 0.65 CHF 50,000 50,000 50,000 50,000 32,000 CHF 32,500 CHF 100.00% 100.00%
19/11/2025 1.46% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 33,898 CHF 34,398 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.