market maker quality

ISIN: CH1128284218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.26% 3.91 CHF 3.92 CHF 50,000 50,000 50,000 50,000 194,725 CHF 195,225 CHF 99.18% 99.18%
13/05/2024 0.25% 3.90 CHF 3.91 CHF 50,000 50,000 50,000 50,000 196,443 CHF 196,943 CHF 99.38% 99.38%
10/05/2024 0.25% 4.03 CHF 4.04 CHF 50,000 50,000 50,000 50,000 200,212 CHF 200,712 CHF 99.39% 99.39%
08/05/2024 0.26% 3.91 CHF 3.92 CHF 50,000 50,000 50,000 50,000 192,666 CHF 193,166 CHF 99.38% 99.38%
07/05/2024 0.26% 3.72 CHF 3.73 CHF 50,000 50,000 50,000 50,000 189,604 CHF 190,104 CHF 99.23% 99.23%
06/05/2024 0.26% 3.87 CHF 3.88 CHF 50,000 50,000 50,000 50,000 193,896 CHF 194,396 CHF 99.21% 99.21%
03/05/2024 0.25% 3.92 CHF 3.93 CHF 50,000 50,000 50,000 50,000 196,075 CHF 196,575 CHF 99.39% 99.39%
02/05/2024 0.25% 3.99 CHF 4.00 CHF 50,000 50,000 50,000 50,000 200,772 CHF 201,272 CHF 99.39% 99.39%
30/04/2024 0.25% 4.05 CHF 4.06 CHF 50,000 50,000 50,000 50,000 199,058 CHF 199,558 CHF 99.43% 99.43%
29/04/2024 0.25% 3.99 CHF 4.00 CHF 50,000 50,000 50,000 50,000 198,215 CHF 198,715 CHF 97.85% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.