market maker quality

ISIN: CH1128287914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.10% 10.39 CHF 10.40 CHF 400,000 400,000 400,000 400,000 4,169,960 CHF 4,173,960 CHF 98.30% 98.30%
27/05/2026 0.09% 10.51 CHF 10.52 CHF 400,000 400,000 400,000 400,000 4,242,080 CHF 4,246,080 CHF 99.85% 99.85%
26/05/2026 0.09% 10.50 CHF 10.51 CHF 400,000 400,000 400,000 400,000 4,215,460 CHF 4,219,460 CHF 99.85% 99.85%
22/05/2026 0.10% 10.21 CHF 10.22 CHF 400,000 400,000 400,000 400,000 4,053,040 CHF 4,057,040 CHF 98.78% 98.78%
21/05/2026 0.10% 10.04 CHF 10.05 CHF 400,000 400,000 400,000 400,000 4,017,980 CHF 4,021,980 CHF 99.63% 99.63%
20/05/2026 0.10% 10.07 CHF 10.08 CHF 400,000 100,000 400,000 100,000 3,955,930 CHF 989,984 CHF 99.78% 99.78%
19/05/2026 0.10% 9.87 CHF 9.88 CHF 400,000 400,000 400,000 400,000 3,976,880 CHF 3,980,880 CHF 99.19% 99.19%
18/05/2026 0.11% 9.75 CHF 9.76 CHF 400,000 400,000 400,000 400,000 3,799,600 CHF 3,803,600 CHF 94.31% 94.31%
15/05/2026 0.11% 9.39 CHF 9.40 CHF 100,000 400,000 100,000 400,000 945,813 CHF 3,787,250 CHF 97.22% 97.22%
13/05/2026 0.10% 9.53 CHF 9.54 CHF 400,000 400,000 400,000 400,000 3,819,510 CHF 3,823,510 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.