market maker quality

ISIN: CH1128287914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.10% 10.14 CHF 10.15 CHF 400,000 400,000 400,000 400,000 4,130,230 CHF 4,134,230 CHF 99.94% 99.94%
22/07/2026 0.10% 10.52 CHF 10.53 CHF 400,000 400,000 400,000 400,000 4,194,320 CHF 4,198,320 CHF 99.96% 99.96%
21/07/2026 0.10% 10.32 CHF 10.33 CHF 400,000 400,000 400,000 400,000 4,100,220 CHF 4,104,220 CHF 99.97% 99.97%
20/07/2026 0.10% 10.20 CHF 10.21 CHF 400,000 400,000 400,000 400,000 4,080,320 CHF 4,084,320 CHF 99.76% 99.76%
17/07/2026 0.10% 10.12 CHF 10.13 CHF 400,000 400,000 400,000 400,000 4,041,460 CHF 4,045,460 CHF 100.00% 100.00%
16/07/2026 0.10% 10.21 CHF 10.22 CHF 400,000 400,000 400,000 400,000 4,075,850 CHF 4,079,850 CHF 99.27% 99.27%
15/07/2026 0.10% 10.33 CHF 10.34 CHF 400,000 400,000 400,000 400,000 4,132,610 CHF 4,136,610 CHF 96.49% 96.49%
14/07/2026 0.10% 10.49 CHF 10.50 CHF 400,000 400,000 400,000 400,000 4,139,300 CHF 4,143,300 CHF 95.52% 95.52%
13/07/2026 0.10% 10.45 CHF 10.46 CHF 400,000 400,000 400,000 400,000 4,171,640 CHF 4,175,640 CHF 98.32% 98.32%
10/07/2026 0.10% 10.35 CHF 10.36 CHF 400,000 400,000 400,000 400,000 4,167,680 CHF 4,171,680 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.