market maker quality

ISIN: CH1128288359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.19% 5.17 CHF 5.18 CHF 500,000 500,000 500,000 500,000 2,571,210 CHF 2,576,210 CHF 99.42% 99.42%
27/05/2026 0.19% 5.13 CHF 5.14 CHF 500,000 500,000 500,000 500,000 2,577,440 CHF 2,582,440 CHF 99.50% 99.50%
26/05/2026 0.19% 5.13 CHF 5.14 CHF 500,000 500,000 500,000 500,000 2,564,100 CHF 2,569,100 CHF 98.38% 98.38%
22/05/2026 0.20% 5.08 CHF 5.09 CHF 500,000 500,000 500,000 500,000 2,530,280 CHF 2,535,280 CHF 99.48% 99.48%
21/05/2026 0.20% 4.98 CHF 4.99 CHF 500,000 500,000 500,000 500,000 2,493,230 CHF 2,498,230 CHF 99.49% 99.49%
20/05/2026 0.20% 4.97 CHF 4.98 CHF 500,000 500,000 500,000 500,000 2,473,010 CHF 2,478,010 CHF 99.46% 99.46%
19/05/2026 0.20% 4.90 CHF 4.91 CHF 500,000 500,000 500,000 500,000 2,460,560 CHF 2,465,560 CHF 98.76% 98.76%
18/05/2026 0.20% 4.95 CHF 4.96 CHF 500,000 500,000 500,000 500,000 2,467,010 CHF 2,472,010 CHF 95.51% 95.51%
15/05/2026 0.20% 5.00 CHF 5.01 CHF 500,000 500,000 500,000 500,000 2,498,280 CHF 2,503,280 CHF 98.17% 98.17%
13/05/2026 0.20% 4.95 CHF 4.96 CHF 500,000 500,000 500,000 500,000 2,475,540 CHF 2,480,540 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.