market maker quality

ISIN: CH1128288359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.49% 4.06 CHF 4.08 CHF 250,000 250,000 250,000 285,028 1,020,090 CHF 1,168,980 CHF 100.00% 100.00%
13/02/2026 0.25% 4.08 CHF 4.09 CHF 500,000 500,000 500,000 500,000 2,022,830 CHF 2,027,830 CHF 97.87% 97.87%
11/02/2026 0.24% 4.25 CHF 4.26 CHF 500,000 500,000 500,000 500,000 2,116,340 CHF 2,121,340 CHF 99.98% 99.98%
10/02/2026 0.24% 4.25 CHF 4.26 CHF 500,000 500,000 500,000 500,000 2,122,910 CHF 2,127,910 CHF 99.99% 99.99%
09/02/2026 0.24% 4.24 CHF 4.25 CHF 500,000 500,000 500,000 500,000 2,103,940 CHF 2,108,940 CHF 100.00% 100.00%
06/02/2026 0.24% 4.19 CHF 4.20 CHF 500,000 500,000 500,000 500,000 2,052,850 CHF 2,057,850 CHF 99.98% 99.98%
04/02/2026 0.24% 4.21 CHF 4.22 CHF 500,000 500,000 500,000 500,000 2,118,170 CHF 2,123,170 CHF 100.00% 100.00%
03/02/2026 0.23% 4.26 CHF 4.27 CHF 500,000 500,000 500,000 500,000 2,169,630 CHF 2,174,630 CHF 100.00% 100.00%
02/02/2026 0.24% 4.34 CHF 4.35 CHF 500,000 500,000 500,000 500,000 2,116,230 CHF 2,121,230 CHF 100.00% 100.00%
29/01/2026 0.23% 4.16 CHF 4.17 CHF 500,000 500,000 500,000 500,000 2,140,240 CHF 2,145,240 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.