market maker quality

ISIN: CH1128288359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.23% 4.23 CHF 4.24 CHF 500,000 500,000 500,000 500,000 2,132,490 CHF 2,137,490 CHF 11.44% 110.70%
12/12/2025 0.23% 4.29 CHF 4.30 CHF 500,000 500,000 500,000 500,000 2,179,980 CHF 2,184,980 CHF 9.83% 114.37%
10/12/2025 0.23% 4.31 CHF 4.32 CHF 500,000 500,000 500,000 500,000 2,167,410 CHF 2,172,410 CHF 10.17% 109.49%
09/12/2025 0.23% 4.36 CHF 4.37 CHF 500,000 500,000 500,000 500,000 2,176,790 CHF 2,181,790 CHF 11.23% 109.30%
08/12/2025 0.23% 4.34 CHF 4.35 CHF 500,000 500,000 500,000 500,000 2,180,000 CHF 2,185,000 CHF 19.67% 113.56%
05/12/2025 0.23% 4.38 CHF 4.39 CHF 500,000 500,000 500,000 500,000 2,182,540 CHF 2,187,540 CHF 11.45% 109.15%
03/12/2025 0.23% 4.29 CHF 4.30 CHF 500,000 500,000 500,000 500,000 2,155,500 CHF 2,160,500 CHF 11.00% 109.77%
02/12/2025 0.23% 4.31 CHF 4.32 CHF 500,000 500,000 500,000 500,000 2,137,730 CHF 2,142,730 CHF 11.09% 106.90%
28/11/2025 0.45% 4.32 CHF 4.34 CHF 250,000 500,000 268,399 500,000 1,155,670 CHF 2,162,370 CHF 32.34% 32.34%
27/11/2025 0.23% 4.29 CHF 4.30 CHF 500,000 375,000 500,000 387,878 2,145,010 CHF 1,667,880 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.