market maker quality

ISIN: CH1128291023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.10% 10.08 CHF 10.09 CHF 50,000 50,000 50,000 50,000 503,493 CHF 503,993 CHF 99.05% 99.05%
20/08/2026 0.10% 10.20 CHF 10.21 CHF 50,000 50,000 50,000 50,000 516,650 CHF 517,150 CHF 98.41% 98.41%
19/08/2026 0.09% 10.51 CHF 10.52 CHF 50,000 50,000 50,000 50,000 538,937 CHF 539,437 CHF 99.79% 99.79%
18/08/2026 0.09% 10.71 CHF 10.72 CHF 50,000 50,000 50,000 50,000 543,321 CHF 543,821 CHF 99.97% 99.97%
17/08/2026 0.09% 11.08 CHF 11.09 CHF 50,000 50,000 50,000 50,000 559,630 CHF 560,130 CHF 98.80% 98.80%
14/08/2026 0.09% 11.28 CHF 11.29 CHF 50,000 50,000 50,000 50,000 563,605 CHF 564,105 CHF 99.68% 99.68%
13/08/2026 0.09% 11.01 CHF 11.02 CHF 50,000 50,000 50,000 50,000 558,246 CHF 558,746 CHF 99.75% 99.75%
12/08/2026 0.09% 11.00 CHF 11.01 CHF 50,000 50,000 50,000 50,000 552,632 CHF 553,132 CHF 99.97% 99.97%
11/08/2026 0.09% 10.90 CHF 10.91 CHF 50,000 50,000 50,000 50,000 545,388 CHF 545,888 CHF 99.89% 99.89%
10/08/2026 0.09% 11.14 CHF 11.15 CHF 50,000 50,000 50,000 50,000 552,384 CHF 552,884 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.