market maker quality

ISIN: CH1129510074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.77% 1.47 CHF 1.48 CHF 375,000 200,000 276,512 147,473 400,753 CHF 216,786 CHF 5.98% 100.44%
16/12/2025 2.06% 1.45 CHF 1.46 CHF 375,000 200,000 246,804 131,629 360,071 CHF 195,405 CHF 4.60% 103.29%
15/12/2025 1.77% 1.48 CHF 1.49 CHF 375,000 200,000 276,678 147,562 401,892 CHF 217,391 CHF 5.99% 102.47%
12/12/2025 2.08% 1.45 CHF 1.46 CHF 375,000 200,000 245,509 130,938 358,382 CHF 194,518 CHF 4.60% 103.48%
10/12/2025 1.91% 1.52 CHF 1.53 CHF 400,000 200,000 270,398 135,199 414,720 CHF 210,656 CHF 4.90% 102.65%
09/12/2025 1.98% 1.54 CHF 1.55 CHF 375,000 200,000 247,172 131,825 378,501 CHF 205,231 CHF 4.65% 103.38%
08/12/2025 2.03% 1.53 CHF 1.54 CHF 375,000 200,000 248,715 132,648 368,508 CHF 199,884 CHF 4.71% 102.41%
05/12/2025 1.82% 1.50 CHF 1.51 CHF 375,000 200,000 222,307 118,564 333,183 CHF 179,930 CHF 5.46% 102.51%
03/12/2025 1.89% 1.54 CHF 1.55 CHF 375,000 200,000 208,949 111,439 317,402 CHF 171,534 CHF 5.02% 103.61%
02/12/2025 1.68% 1.53 CHF 1.54 CHF 375,000 200,000 238,459 127,178 364,004 CHF 196,344 CHF 6.04% 103.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.