market maker quality

ISIN: CH1129510280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 1.03 CHF 1.04 CHF 250,000 100,000 139,952 55,981 142,966 CHF 57,979 CHF 6.06% 71.73%
02/12/2025 3.96% 1.03 CHF 1.04 CHF 250,000 100,000 37,500 15,000 37,125 CHF 15,450 CHF 3.14% 97.37%
28/11/2025 0.97% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 255,668 CHF 103,267 CHF 99.18% 99.18%
27/11/2025 0.97% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 257,002 CHF 103,801 CHF 99.36% 99.36%
26/11/2025 0.97% 1.03 CHF 1.04 CHF 250,000 100,000 250,000 100,000 256,264 CHF 103,505 CHF 99.35% 99.35%
25/11/2025 0.96% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 258,284 CHF 104,314 CHF 99.27% 99.27%
24/11/2025 0.97% 1.03 CHF 1.04 CHF 250,000 100,000 250,000 100,000 256,897 CHF 103,759 CHF 99.36% 99.36%
21/11/2025 0.95% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 261,143 CHF 105,457 CHF 99.35% 99.35%
20/11/2025 0.95% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 262,431 CHF 105,972 CHF 98.97% 98.97%
19/11/2025 0.94% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 263,426 CHF 106,371 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.