market maker quality

ISIN: CH1129510280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 1.01 CHF 1.02 CHF 250,000 100,000 184,487 73,795 186,264 CHF 75,506 CHF 6.00% 103.13%
16/12/2025 2.75% 1.00 CHF 1.01 CHF 250,000 100,000 175,140 70,056 175,140 CHF 71,655 CHF 5.25% 103.10%
15/12/2025 2.83% 1.01 CHF 1.02 CHF 250,000 100,000 171,551 68,621 172,653 CHF 70,689 CHF 5.01% 91.50%
12/12/2025 2.54% 1.01 CHF 1.02 CHF 250,000 100,000 181,801 72,720 185,688 CHF 75,821 CHF 5.75% 93.76%
10/12/2025 2.41% 1.04 CHF 1.05 CHF 250,000 100,000 185,136 74,054 193,744 CHF 79,016 CHF 6.05% 96.05%
09/12/2025 2.43% 1.05 CHF 1.06 CHF 250,000 100,000 185,336 74,134 193,310 CHF 78,841 CHF 6.07% 74.08%
08/12/2025 2.93% 1.05 CHF 1.06 CHF 250,000 100,000 165,773 66,309 170,176 CHF 69,744 CHF 4.66% 102.22%
05/12/2025 2.84% 1.02 CHF 1.03 CHF 250,000 100,000 115,147 46,059 118,165 CHF 48,012 CHF 4.94% 98.39%
03/12/2025 2.50% 1.03 CHF 1.04 CHF 250,000 100,000 139,952 55,981 142,966 CHF 57,979 CHF 6.06% 71.73%
02/12/2025 3.96% 1.03 CHF 1.04 CHF 250,000 100,000 37,500 15,000 37,125 CHF 15,450 CHF 3.14% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.