| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.03% | 0.94 CHF | 0.95 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 240,386 CHF | 97,155 CHF | 99.20% | 99.20% |
| 03/02/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 254,115 CHF | 102,646 CHF | 99.36% | 99.36% |
| 02/02/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 253,544 CHF | 102,417 CHF | 99.37% | 99.37% |
| 29/01/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 253,030 CHF | 102,212 CHF | 99.08% | 99.08% |
| 28/01/2026 | 0.99% | 1.01 CHF | 1.02 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 250,418 CHF | 101,167 CHF | 97.63% | 97.63% |
| 27/01/2026 | 1.00% | 0.99 CHF | 1.00 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 248,610 CHF | 100,444 CHF | 99.36% | 99.36% |
| 26/01/2026 | 1.02% | 0.99 CHF | 1.00 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 243,495 CHF | 98,398 CHF | 99.36% | 99.36% |
| 23/01/2026 | 1.01% | 0.98 CHF | 0.99 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 246,642 CHF | 99,657 CHF | 99.36% | 99.36% |
| 21/01/2026 | 1.00% | 0.98 CHF | 0.99 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 247,985 CHF | 100,194 CHF | 99.32% | 99.32% |
| 19/01/2026 | 1.01% | 0.99 CHF | 1.00 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 247,372 CHF | 99,949 CHF | 98.99% | 98.99% |