market maker quality

ISIN: CH1129510298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.32% 1.15 CHF 1.16 CHF 250,000 100,000 184,848 73,939 211,924 CHF 85,770 CHF 6.03% 104.51%
16/12/2025 2.43% 1.14 CHF 1.15 CHF 250,000 100,000 175,393 70,157 199,201 CHF 81,277 CHF 5.27% 104.35%
15/12/2025 2.23% 1.14 CHF 1.15 CHF 250,000 100,000 184,779 73,911 210,593 CHF 85,759 CHF 6.02% 99.60%
12/12/2025 2.19% 1.15 CHF 1.16 CHF 250,000 100,000 185,111 74,044 214,080 CHF 87,151 CHF 6.05% 98.57%
10/12/2025 2.26% 1.18 CHF 1.19 CHF 250,000 100,000 178,754 71,502 212,112 CHF 86,415 CHF 5.51% 104.68%
09/12/2025 2.42% 1.19 CHF 1.20 CHF 250,000 100,000 171,731 68,693 202,587 CHF 82,661 CHF 5.01% 104.07%
08/12/2025 2.59% 1.19 CHF 1.20 CHF 250,000 100,000 166,091 66,437 192,660 CHF 78,735 CHF 4.68% 102.07%
05/12/2025 2.20% 1.15 CHF 1.16 CHF 250,000 100,000 139,769 55,907 161,742 CHF 65,490 CHF 6.05% 99.42%
03/12/2025 2.20% 1.17 CHF 1.18 CHF 250,000 100,000 139,539 55,815 161,475 CHF 65,382 CHF 6.04% 100.93%
02/12/2025 3.48% 1.16 CHF 1.17 CHF 250,000 100,000 37,500 15,000 42,375 CHF 17,550 CHF 3.14% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.