market maker quality

ISIN: CH1129510405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.09% 0.95 CHF 0.96 CHF 250,000 100,000 112,563 45,025 107,132 CHF 43,594 CHF 4.85% 102.81%
02/12/2025 4.21% 0.94 CHF 0.95 CHF 250,000 100,000 37,500 15,000 34,875 CHF 14,550 CHF 3.14% 97.39%
28/11/2025 1.04% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 239,001 CHF 96,601 CHF 99.17% 99.17%
27/11/2025 1.03% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 242,085 CHF 97,834 CHF 99.35% 99.35%
26/11/2025 1.07% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 231,843 CHF 93,737 CHF 99.36% 99.36%
25/11/2025 1.17% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 212,384 CHF 85,954 CHF 99.27% 99.27%
24/11/2025 1.16% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 214,336 CHF 86,735 CHF 99.36% 99.36%
21/11/2025 1.13% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 220,442 CHF 89,177 CHF 99.36% 99.36%
20/11/2025 1.14% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 217,752 CHF 88,101 CHF 98.62% 98.62%
19/11/2025 1.15% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 216,082 CHF 87,433 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.