market maker quality

ISIN: CH1129510488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.45% 2.22 CHF 2.23 CHF 450,000 100,000 450,000 100,000 988,845 CHF 220,743 CHF 99.17% 99.17%
15/05/2024 0.45% 2.17 CHF 2.18 CHF 450,000 100,000 450,000 100,000 1,008,080 CHF 225,018 CHF 94.71% 94.71%
14/05/2024 0.42% 2.44 CHF 2.45 CHF 450,000 100,000 450,000 100,000 1,080,790 CHF 241,176 CHF 99.16% 99.16%
13/05/2024 0.43% 2.33 CHF 2.34 CHF 450,000 100,000 450,000 100,000 1,039,980 CHF 232,106 CHF 98.69% 98.69%
10/05/2024 0.45% 2.26 CHF 2.27 CHF 450,000 100,000 450,000 100,000 1,005,340 CHF 224,409 CHF 99.17% 99.17%
08/05/2024 0.44% 2.30 CHF 2.31 CHF 450,000 100,000 450,000 100,000 1,019,490 CHF 227,554 CHF 99.17% 99.17%
07/05/2024 0.43% 2.31 CHF 2.32 CHF 450,000 100,000 450,000 100,000 1,049,850 CHF 234,299 CHF 96.55% 96.55%
06/05/2024 0.43% 2.36 CHF 2.37 CHF 450,000 100,000 450,000 100,000 1,047,770 CHF 233,838 CHF 99.17% 99.17%
03/05/2024 0.43% 2.32 CHF 2.33 CHF 450,000 100,000 450,000 100,000 1,049,060 CHF 234,125 CHF 99.16% 99.16%
02/05/2024 0.42% 2.40 CHF 2.41 CHF 450,000 100,000 450,000 100,000 1,061,800 CHF 236,955 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.