market maker quality

ISIN: CH1129510488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 1.56 CHF 1.57 CHF 250,000 100,000 108,341 43,336 168,259 CHF 68,037 CHF 4.71% 102.59%
02/12/2025 2.58% 1.56 CHF 1.57 CHF 250,000 100,000 37,500 15,000 57,375 CHF 23,550 CHF 3.14% 97.37%
28/11/2025 0.61% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 406,802 CHF 163,721 CHF 99.18% 99.18%
27/11/2025 0.60% 1.63 CHF 1.64 CHF 250,000 100,000 302,651 100,000 507,865 CHF 168,372 CHF 99.35% 99.35%
26/11/2025 0.59% 1.67 CHF 1.68 CHF 450,000 100,000 450,000 100,000 760,396 CHF 169,977 CHF 99.35% 99.35%
25/11/2025 0.57% 1.71 CHF 1.72 CHF 450,000 100,000 450,000 100,000 792,049 CHF 177,011 CHF 99.25% 99.25%
24/11/2025 0.57% 1.76 CHF 1.77 CHF 450,000 100,000 450,000 100,000 782,288 CHF 174,842 CHF 99.35% 99.35%
21/11/2025 0.56% 1.76 CHF 1.77 CHF 450,000 100,000 450,000 100,000 796,023 CHF 177,894 CHF 99.33% 99.33%
20/11/2025 0.55% 1.81 CHF 1.82 CHF 450,000 100,000 450,000 100,000 808,679 CHF 180,706 CHF 96.86% 96.86%
19/11/2025 0.55% 1.80 CHF 1.81 CHF 450,000 100,000 450,000 100,000 809,847 CHF 180,966 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.