market maker quality

ISIN: CH1129510496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 1.96 CHF 1.97 CHF 250,000 100,000 108,188 43,275 211,294 CHF 85,251 CHF 4.70% 102.42%
02/12/2025 2.05% 1.96 CHF 1.97 CHF 250,000 100,000 37,500 15,000 72,375 CHF 29,550 CHF 3.14% 97.37%
28/11/2025 0.49% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 506,802 CHF 203,721 CHF 99.18% 99.18%
27/11/2025 0.48% 2.03 CHF 2.04 CHF 250,000 100,000 302,653 100,000 629,343 CHF 208,521 CHF 99.34% 99.34%
26/11/2025 0.48% 2.07 CHF 2.08 CHF 450,000 100,000 450,000 100,000 940,721 CHF 210,049 CHF 99.37% 99.37%
25/11/2025 0.46% 2.11 CHF 2.12 CHF 450,000 100,000 450,000 100,000 972,050 CHF 217,011 CHF 99.25% 99.25%
24/11/2025 0.47% 2.15 CHF 2.16 CHF 450,000 100,000 450,000 100,000 961,144 CHF 214,588 CHF 77.91% 77.91%
21/11/2025 0.46% 2.16 CHF 2.17 CHF 450,000 100,000 450,000 100,000 976,023 CHF 217,894 CHF 99.33% 99.33%
20/11/2025 0.45% 2.21 CHF 2.22 CHF 450,000 100,000 450,000 100,000 989,181 CHF 220,818 CHF 96.59% 96.59%
19/11/2025 0.45% 2.20 CHF 2.21 CHF 450,000 100,000 450,000 100,000 990,148 CHF 221,033 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.