market maker quality

ISIN: CH1129510561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.16% 1.40 CHF 1.41 CHF 250,000 100,000 169,835 67,934 239,549 CHF 96,820 CHF 4.90% 102.28%
16/12/2025 2.21% 1.42 CHF 1.43 CHF 250,000 100,000 158,398 63,359 226,811 CHF 92,457 CHF 4.29% 103.40%
15/12/2025 1.77% 1.44 CHF 1.45 CHF 250,000 100,000 184,795 73,918 265,452 CHF 107,703 CHF 6.03% 97.04%
12/12/2025 1.76% 1.44 CHF 1.45 CHF 250,000 100,000 185,233 74,093 266,088 CHF 107,953 CHF 6.06% 98.76%
10/12/2025 2.04% 1.48 CHF 1.49 CHF 250,000 100,000 165,842 66,337 243,157 CHF 98,936 CHF 4.66% 103.95%
09/12/2025 1.70% 1.48 CHF 1.49 CHF 250,000 100,000 185,167 74,067 275,899 CHF 111,878 CHF 6.05% 102.22%
08/12/2025 1.71% 1.50 CHF 1.51 CHF 250,000 100,000 185,301 74,121 276,011 CHF 111,922 CHF 6.06% 102.11%
05/12/2025 1.71% 1.49 CHF 1.50 CHF 250,000 100,000 138,862 55,545 206,721 CHF 83,479 CHF 6.00% 104.31%
03/12/2025 1.68% 1.51 CHF 1.52 CHF 250,000 100,000 139,559 55,824 210,540 CHF 85,008 CHF 6.04% 102.85%
02/12/2025 2.67% 1.51 CHF 1.52 CHF 250,000 100,000 37,500 15,000 55,500 CHF 22,800 CHF 3.14% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.