market maker quality

ISIN: CH1129510561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.68% 1.51 CHF 1.52 CHF 250,000 100,000 139,559 55,824 210,540 CHF 85,008 CHF 6.04% 102.85%
02/12/2025 2.67% 1.51 CHF 1.52 CHF 250,000 100,000 37,500 15,000 55,500 CHF 22,800 CHF 3.14% 97.37%
28/11/2025 0.68% 1.46 CHF 1.47 CHF 250,000 100,000 250,000 100,000 365,860 CHF 147,344 CHF 99.17% 99.17%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 367,727 CHF 148,091 CHF 99.36% 99.36%
26/11/2025 0.67% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 372,209 CHF 149,883 CHF 99.37% 99.37%
25/11/2025 0.66% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 375,520 CHF 151,208 CHF 99.23% 99.23%
24/11/2025 0.66% 1.50 CHF 1.51 CHF 250,000 100,000 250,000 100,000 377,595 CHF 152,038 CHF 99.36% 99.36%
21/11/2025 0.64% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 387,324 CHF 155,930 CHF 99.35% 99.35%
20/11/2025 0.64% 1.55 CHF 1.56 CHF 250,000 100,000 250,000 100,000 388,754 CHF 156,502 CHF 97.40% 97.40%
19/11/2025 0.63% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 394,547 CHF 158,819 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.