market maker quality

ISIN: CH1129511817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.33% 1.31 CHF 1.32 CHF 375,000 200,000 250,907 133,817 319,352 CHF 173,645 CHF 4.75% 103.23%
16/12/2025 2.03% 1.29 CHF 1.30 CHF 375,000 200,000 271,756 144,937 350,630 CHF 190,104 CHF 5.70% 104.35%
15/12/2025 2.20% 1.31 CHF 1.32 CHF 375,000 200,000 261,265 139,341 333,495 CHF 181,077 CHF 5.18% 99.95%
12/12/2025 1.98% 1.28 CHF 1.29 CHF 375,000 200,000 276,111 147,259 355,297 CHF 192,547 CHF 6.02% 104.74%
10/12/2025 2.15% 1.35 CHF 1.36 CHF 400,000 200,000 270,301 135,151 368,723 CHF 187,658 CHF 4.90% 101.50%
09/12/2025 2.16% 1.37 CHF 1.38 CHF 375,000 200,000 252,123 134,466 343,429 CHF 186,473 CHF 4.84% 103.62%
08/12/2025 2.32% 1.36 CHF 1.37 CHF 375,000 200,000 245,662 131,020 322,263 CHF 175,253 CHF 4.60% 100.28%
05/12/2025 2.14% 1.33 CHF 1.34 CHF 375,000 200,000 210,877 112,468 280,689 CHF 151,951 CHF 5.08% 103.43%
03/12/2025 1.90% 1.37 CHF 1.38 CHF 375,000 200,000 235,828 125,775 319,504 CHF 172,614 CHF 5.99% 104.13%
02/12/2025 1.91% 1.36 CHF 1.37 CHF 375,000 200,000 236,338 126,047 320,619 CHF 173,208 CHF 5.94% 102.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.