market maker quality

ISIN: CH1129844630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 11.89 CHF 12.01 CHF 10,000 10,000 10,000 9,950 119,200 CHF 119,796 CHF 19.67% 119.23%
10/12/2025 1.00% 11.86 CHF 11.98 CHF 10,000 10,000 10,000 10,000 118,900 CHF 120,100 CHF 17.54% 98.27%
09/12/2025 1.00% 11.93 CHF 12.05 CHF 10,000 10,000 9,736 10,000 116,008 CHF 120,350 CHF 19.67% 111.20%
08/12/2025 1.00% 11.87 CHF 11.99 CHF 10,000 10,000 10,000 10,000 118,850 CHF 120,050 CHF 19.67% 116.12%
05/12/2025 1.00% 11.93 CHF 12.05 CHF 9,905 10,000 9,905 10,000 118,266 CHF 120,600 CHF 19.67% 119.34%
03/12/2025 1.01% 11.80 CHF 11.92 CHF 10,000 10,000 10,000 10,000 118,143 CHF 119,343 CHF 17.19% 116.61%
02/12/2025 1.01% 11.84 CHF 11.96 CHF 9,790 10,000 9,794 10,000 115,885 CHF 119,518 CHF 100.00% 100.00%
28/11/2025 1.01% 11.88 CHF 12.00 CHF 10,000 10,000 10,000 10,000 118,599 CHF 119,799 CHF 100.00% 100.00%
27/11/2025 1.01% 11.86 CHF 11.98 CHF 9,483 10,000 9,783 10,000 115,961 CHF 119,741 CHF 100.00% 100.00%
26/11/2025 1.01% 11.84 CHF 11.96 CHF 10,000 10,000 10,000 10,000 117,798 CHF 118,998 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.