market maker quality

ISIN: CH1129844648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 1.00% 35.11 CHF 35.46 CHF 9,748 9,996 9,754 9,997 336,989 CHF 348,845 CHF 100.00% 100.00%
29/01/2026 1.00% 36.52 CHF 36.89 CHF 9,531 10,000 9,866 10,000 378,955 CHF 387,883 CHF 100.00% 100.00%
28/01/2026 1.00% 38.71 CHF 39.10 CHF 10,000 9,948 9,990 9,999 388,625 CHF 392,878 CHF 100.00% 100.00%
27/01/2026 1.00% 37.69 CHF 38.07 CHF 9,995 10,000 9,956 9,988 372,144 CHF 377,086 CHF 91.92% 91.92%
26/01/2026 0.99% 37.72 CHF 38.10 CHF 10,000 10,000 10,000 9,991 382,305 CHF 385,787 CHF 100.00% 100.00%
23/01/2026 1.00% 38.52 CHF 38.91 CHF 10,000 10,000 10,000 9,999 380,514 CHF 384,290 CHF 100.00% 100.00%
21/01/2026 1.00% 39.58 CHF 39.98 CHF 10,000 9,965 10,000 9,990 384,535 CHF 388,026 CHF 100.00% 100.00%
19/01/2026 1.01% 39.43 CHF 39.83 CHF 9,884 9,960 9,969 9,987 392,401 CHF 397,122 CHF 100.00% 100.00%
16/01/2026 1.01% 40.11 CHF 40.51 CHF 9,755 9,998 9,986 9,999 394,516 CHF 399,051 CHF 10.45% 104.00%
14/01/2026 1.00% 39.39 CHF 39.79 CHF 10,000 10,000 10,000 9,985 397,015 CHF 400,428 CHF 15.52% 114.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.