market maker quality

ISIN: CH1129844648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.99% 42.96 CHF 43.39 CHF 10,000 10,000 10,000 10,000 430,391 CHF 434,691 CHF 100.00% 100.00%
10/06/2026 1.00% 44.10 CHF 44.54 CHF 9,980 10,000 9,985 10,000 434,592 CHF 439,609 CHF 100.00% 100.00%
09/06/2026 1.00% 44.42 CHF 44.87 CHF 10,000 10,000 10,000 10,000 452,210 CHF 456,755 CHF 100.00% 100.00%
08/06/2026 1.00% 44.65 CHF 45.10 CHF 9,880 9,979 9,897 9,980 431,819 CHF 439,804 CHF 100.00% 100.00%
05/06/2026 1.00% 43.37 CHF 43.81 CHF 9,974 9,970 9,999 9,988 448,543 CHF 452,522 CHF 100.00% 100.00%
04/06/2026 1.00% 45.27 CHF 45.72 CHF 10,000 9,994 10,000 9,996 452,729 CHF 457,078 CHF 100.00% 100.00%
03/06/2026 1.00% 46.78 CHF 47.25 CHF 9,548 9,970 9,827 9,979 462,596 CHF 474,459 CHF 100.00% 100.00%
02/06/2026 1.00% 47.68 CHF 48.16 CHF 9,573 9,960 9,647 9,990 458,656 CHF 479,741 CHF 100.00% 100.00%
01/06/2026 1.00% 47.49 CHF 47.97 CHF 9,772 9,990 9,983 9,998 466,350 CHF 471,753 CHF 100.00% 100.00%
29/05/2026 1.00% 46.34 CHF 46.81 CHF 9,956 10,000 9,999 10,000 466,389 CHF 471,130 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.