market maker quality

ISIN: CH1129844648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 33.80 CHF 34.14 CHF 9,993 9,921 9,997 9,955 348,629 CHF 350,679 CHF 17.18% 104.23%
12/12/2025 1.00% 36.89 CHF 37.26 CHF 10,000 10,000 10,000 10,000 372,171 CHF 375,930 CHF 16.62% 115.89%
10/12/2025 1.01% 37.39 CHF 37.77 CHF 10,000 9,908 10,000 9,909 378,954 CHF 379,304 CHF 19.03% 116.29%
09/12/2025 1.00% 38.85 CHF 39.24 CHF 10,000 10,000 10,000 10,000 382,550 CHF 386,400 CHF 19.67% 119.54%
08/12/2025 1.00% 37.06 CHF 37.43 CHF 9,898 9,978 9,956 9,991 371,429 CHF 376,460 CHF 16.83% 116.04%
05/12/2025 1.00% 37.38 CHF 37.76 CHF 10,000 10,000 10,000 10,000 377,500 CHF 381,300 CHF 19.67% 119.37%
03/12/2025 1.00% 36.21 CHF 36.57 CHF 10,000 9,322 10,000 9,709 363,884 CHF 356,900 CHF 17.22% 116.72%
02/12/2025 1.00% 37.53 CHF 37.91 CHF 9,900 9,972 9,900 9,973 373,604 CHF 380,133 CHF 100.00% 100.00%
28/11/2025 1.00% 38.89 CHF 39.28 CHF 9,768 10,000 9,834 10,000 372,562 CHF 382,686 CHF 100.00% 100.00%
27/11/2025 1.01% 37.53 CHF 37.91 CHF 9,900 9,975 9,914 9,978 370,764 CHF 376,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.