| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 77.27 % | 78.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,232 CHF | 195,182 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 77.30 % | 78.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,396 CHF | 195,346 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 77.34 % | 78.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,306 CHF | 195,256 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 77.35 % | 78.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,370 CHF | 195,320 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 77.33 % | 78.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,428 CHF | 195,378 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 77.38 % | 78.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,571 CHF | 195,521 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 77.52 % | 78.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,790 CHF | 195,740 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 77.53 % | 78.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,533 CHF | 195,483 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 77.35 % | 78.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,273 CHF | 195,223 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 77.47 % | 78.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,655 CHF | 195,605 CHF | 100.00% | 100.00% |