| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.98% | 77.63 % | 78.37 % | 250,000 | 250,000 | 271,246 | 271,246 | 210,629 CHF | 212,700 CHF | 100.00% | 100.00% |
| 03/03/2026 | 0.99% | 77.64 % | 78.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,182 CHF | 196,107 CHF | 100.00% | 100.00% |
| 27/02/2026 | 1.00% | 77.95 % | 78.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,644 CHF | 196,594 CHF | 100.00% | 100.00% |
| 25/02/2026 | 1.00% | 77.80 % | 78.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,630 CHF | 196,580 CHF | 99.99% | 99.99% |
| 24/02/2026 | 1.00% | 77.93 % | 78.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,866 CHF | 196,816 CHF | 100.00% | 100.00% |
| 23/02/2026 | 1.00% | 77.67 % | 78.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,998 CHF | 195,948 CHF | 99.99% | 99.99% |
| 20/02/2026 | 1.00% | 77.59 % | 78.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,884 CHF | 195,834 CHF | 100.00% | 100.00% |
| 18/02/2026 | 1.00% | 77.38 % | 78.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,798 CHF | 195,748 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.00% | 77.48 % | 78.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,061 CHF | 196,011 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 77.55 % | 78.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,010 CHF | 195,960 CHF | 100.00% | 100.00% |