| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 77.37 % | 78.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,281 CHF | 195,231 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.01% | 77.21 % | 77.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,915 CHF | 194,865 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.01% | 77.12 % | 77.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,895 CHF | 194,845 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.01% | 77.23 % | 78.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,967 CHF | 194,917 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 77.26 % | 78.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,230 CHF | 195,180 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 77.34 % | 78.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,304 CHF | 195,254 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 77.35 % | 78.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,386 CHF | 195,336 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 77.34 % | 78.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,316 CHF | 195,266 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 77.23 % | 78.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,063 CHF | 195,013 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.01% | 77.20 % | 77.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,966 CHF | 194,916 CHF | 100.00% | 100.00% |