| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 77.00 % | 77.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,573 CHF | 194,505 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.99% | 77.02 % | 77.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,557 CHF | 194,482 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.00% | 76.90 % | 77.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,201 CHF | 194,126 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.00% | 76.82 % | 77.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,865 CHF | 193,790 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.00% | 76.78 % | 77.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,922 CHF | 193,847 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.00% | 76.81 % | 77.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,038 CHF | 193,963 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.00% | 76.69 % | 77.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,777 CHF | 193,702 CHF | 100.00% | 100.00% |
| 23/03/2026 | 1.00% | 77.26 % | 78.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,736 CHF | 194,674 CHF | 100.00% | 100.00% |
| 20/03/2026 | 1.00% | 76.99 % | 77.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,725 CHF | 194,658 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.00% | 77.19 % | 77.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,369 CHF | 194,298 CHF | 100.00% | 100.00% |