| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.01% | 77.22 % | 78.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,916 CHF | 194,866 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.99% | 77.11 % | 77.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,718 CHF | 194,643 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.01% | 77.13 % | 77.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,899 CHF | 194,849 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.00% | 77.15 % | 77.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,839 CHF | 194,783 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.99% | 77.01 % | 77.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,590 CHF | 194,515 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.01% | 77.14 % | 77.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,852 CHF | 194,802 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.00% | 77.16 % | 77.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,761 CHF | 194,691 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.00% | 77.10 % | 77.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,754 CHF | 194,683 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.01% | 77.14 % | 77.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,908 CHF | 194,858 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.00% | 77.23 % | 78.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,115 CHF | 195,065 CHF | 95.12% | 95.12% |