market maker quality

ISIN: CH1129852609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 23.28 CHF 23.51 CHF 10,000 10,000 10,000 10,000 234,100 CHF 236,450 CHF 19.67% 111.96%
10/12/2025 1.00% 23.76 CHF 24.00 CHF 9,895 10,000 9,954 10,000 237,438 CHF 240,931 CHF 17.50% 111.85%
09/12/2025 0.99% 24.01 CHF 24.25 CHF 10,000 10,000 10,000 10,000 240,050 CHF 242,450 CHF 19.67% 105.47%
08/12/2025 0.99% 24.08 CHF 24.32 CHF 10,000 10,000 10,000 10,000 240,400 CHF 242,800 CHF 19.67% 118.22%
05/12/2025 1.00% 24.04 CHF 24.28 CHF 8,385 10,000 9,550 10,000 228,263 CHF 241,415 CHF 9.92% 95.84%
03/12/2025 1.00% 23.79 CHF 24.03 CHF 10,000 10,000 10,000 10,000 238,331 CHF 240,731 CHF 17.01% 88.01%
02/12/2025 1.00% 23.96 CHF 24.20 CHF 9,921 10,000 9,998 10,000 238,570 CHF 241,013 CHF 100.00% 100.00%
28/11/2025 1.01% 23.74 CHF 23.98 CHF 10,000 10,000 10,000 10,000 237,118 CHF 239,518 CHF 100.00% 100.00%
27/11/2025 1.01% 23.68 CHF 23.92 CHF 10,000 9,883 10,000 9,997 236,652 CHF 238,988 CHF 100.00% 100.00%
26/11/2025 1.01% 23.73 CHF 23.97 CHF 9,899 10,000 9,998 10,000 236,965 CHF 239,419 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.