| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.41% | 0.70 CHF | 0.71 CHF | 61,000 | 61,000 | 61,000 | 61,000 | 42,955 CHF | 43,565 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.46% | 0.68 CHF | 0.69 CHF | 61,000 | 61,000 | 61,000 | 61,000 | 41,480 CHF | 42,090 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.44% | 0.69 CHF | 0.70 CHF | 61,000 | 61,000 | 61,000 | 61,000 | 41,985 CHF | 42,595 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.47% | 0.67 CHF | 0.68 CHF | 61,000 | 61,000 | 61,000 | 61,000 | 41,236 CHF | 41,846 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.41% | 0.70 CHF | 0.71 CHF | 61,000 | 61,000 | 61,000 | 61,000 | 42,980 CHF | 43,590 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.35% | 0.74 CHF | 0.75 CHF | 61,000 | 61,000 | 61,000 | 61,000 | 44,737 CHF | 45,347 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 61,000 | 61,000 | 61,000 | 61,000 | 43,920 CHF | 44,530 CHF | 100.00% | 100.00% |
| 23/03/2026 | 1.40% | 0.71 CHF | 0.72 CHF | 61,000 | 61,000 | 61,000 | 61,000 | 43,372 CHF | 43,982 CHF | 100.00% | 100.00% |
| 20/03/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 61,000 | 61,000 | 61,000 | 61,000 | 43,920 CHF | 44,530 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 61,000 | 61,000 | 61,000 | 61,000 | 44,266 CHF | 44,876 CHF | 100.00% | 100.00% |