| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2.14% | 1.23 USD | 1.25 USD | 50,000 | 50,000 | 50,000 | 50,000 | 64,647 USD | 66,053 USD | 12.13% | 96.86% |
| 10/12/2025 | 2.16% | 1.36 USD | 1.39 USD | 50,000 | 50,000 | 50,000 | 50,000 | 68,750 USD | 70,250 USD | 19.67% | 91.61% |
| 09/12/2025 | 2.22% | 1.37 USD | 1.40 USD | 50,000 | 50,000 | 50,000 | 50,000 | 66,750 USD | 68,250 USD | 19.67% | 81.35% |
| 08/12/2025 | 2.27% | 1.30 USD | 1.33 USD | 50,000 | 50,000 | 50,000 | 50,000 | 65,250 USD | 66,750 USD | 19.67% | 32.38% |
| 05/12/2025 | 2.23% | 1.29 USD | 1.32 USD | 50,000 | 50,000 | 50,000 | 50,000 | 66,500 USD | 68,000 USD | 19.67% | 114.70% |
| 03/12/2025 | 2.21% | 1.35 USD | 1.38 USD | 50,000 | 50,000 | 50,000 | 50,000 | 67,250 USD | 68,750 USD | 19.67% | 51.98% |
| 02/12/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 2.07% | 1.44 USD | 1.47 USD | 50,000 | 47,000 | 50,000 | 47,044 | 71,661 USD | 68,836 USD | 100.00% | 100.00% |
| 27/11/2025 | 2.08% | 1.43 USD | 1.46 USD | 47,000 | 50,000 | 47,185 | 50,000 | 67,475 USD | 73,000 USD | 100.00% | 100.00% |
| 26/11/2025 | 2.22% | 1.33 USD | 1.36 USD | 50,000 | 50,000 | 50,000 | 50,000 | 66,917 USD | 68,417 USD | 100.00% | 100.00% |