market maker quality

ISIN: CH1129854340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.00% 0.97 EUR 0.99 EUR 25,000 25,000 25,000 25,000 24,750 EUR 25,250 EUR 19.67% 29.70%
10/12/2025 1.90% 1.04 EUR 1.06 EUR 25,000 25,000 25,000 25,000 26,125 EUR 26,625 EUR 19.67% 110.13%
09/12/2025 1.91% 1.06 EUR 1.08 EUR 25,000 25,000 25,000 25,000 26,000 EUR 26,500 EUR 19.67% 64.04%
08/12/2025 1.91% 1.04 EUR 1.06 EUR 25,000 25,000 25,000 25,000 25,875 EUR 26,375 EUR 19.67% 110.21%
05/12/2025 1.94% 1.00 EUR 1.02 EUR 25,000 25,000 25,000 25,000 25,500 EUR 26,000 EUR 19.67% 103.88%
03/12/2025 1.85% 1.05 EUR 1.07 EUR 25,000 25,000 25,000 25,000 26,750 EUR 27,250 EUR 19.67% 90.36%
02/12/2025 1.89% 1.11 EUR 1.13 EUR 25,000 25,000 25,000 25,000 26,208 EUR 26,708 EUR 16.46% 53.72%
28/11/2025 1.71% 1.14 EUR 1.16 EUR 25,000 25,000 25,000 25,000 28,935 EUR 29,435 EUR 100.00% 100.00%
27/11/2025 1.72% 1.15 EUR 1.17 EUR 25,000 25,000 25,000 25,000 28,750 EUR 29,250 EUR 100.00% 100.00%
26/11/2025 1.77% 1.12 EUR 1.14 EUR 25,000 25,000 25,000 25,000 28,070 EUR 28,570 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.