market maker quality

ISIN: CH1129855206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/11/2026 1.98% 7.23 USD 7.38 USD 50,000 50,000 50,000 50,000 375,261 USD 382,761 USD 86.90% 86.90%
04/11/2026 2.01% 7.56 USD 7.71 USD 50,000 50,000 50,000 50,000 369,434 USD 376,934 USD 100.00% 100.00%
03/11/2026 2.05% 7.28 USD 7.43 USD 50,000 50,000 50,000 50,000 361,893 USD 369,393 USD 100.00% 100.00%
02/11/2026 2.03% 7.26 USD 7.41 USD 50,000 50,000 50,000 50,000 365,649 USD 373,149 USD 100.00% 100.00%
30/10/2026 2.04% 7.27 USD 7.42 USD 50,000 50,000 50,000 50,000 363,536 USD 371,036 USD 100.00% 100.00%
29/10/2026 1.97% 7.67 USD 7.82 USD 50,000 50,000 50,000 50,000 377,332 USD 384,840 USD 100.00% 100.00%
28/10/2026 1.95% 7.55 USD 7.70 USD 50,000 50,000 50,000 50,000 380,171 USD 387,671 USD 100.00% 100.00%
27/10/2026 1.98% 7.55 USD 7.70 USD 50,000 50,000 50,000 50,000 375,407 USD 382,907 USD 100.00% 100.00%
26/10/2026 1.97% 7.52 USD 7.67 USD 50,000 50,000 50,000 50,000 376,494 USD 383,994 USD 100.00% 100.00%
23/10/2026 1.96% 7.65 USD 7.80 USD 50,000 50,000 50,000 50,000 383,320 USD 390,912 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.