Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2024 | 2.02% | 6.10 USD | 6.22 USD | 50,000 | 50,000 | 50,000 | 50,000 | 311,005 USD | 317,354 USD | 100.00% | 100.00% |
03/05/2024 | 2.05% | 5.96 USD | 6.08 USD | 50,000 | 50,000 | 50,000 | 50,000 | 289,939 USD | 295,939 USD | 99.35% | 99.35% |
02/05/2024 | 1.95% | 5.73 USD | 5.85 USD | 41,900 | 50,000 | 43,037 | 50,000 | 242,368 USD | 287,191 USD | 100.00% | 100.00% |
30/04/2024 | 1.99% | 5.89 USD | 6.01 USD | 50,000 | 50,000 | 50,000 | 50,000 | 298,408 USD | 304,408 USD | 100.00% | 100.00% |
29/04/2024 | 1.97% | 6.09 USD | 6.21 USD | 50,000 | 50,000 | 50,000 | 50,000 | 301,724 USD | 307,724 USD | 100.00% | 100.00% |
26/04/2024 | 2.06% | 6.16 USD | 6.28 USD | 50,000 | 50,000 | 50,000 | 50,000 | 310,914 USD | 317,370 USD | 100.00% | 100.00% |
25/04/2024 | 1.97% | 6.14 USD | 6.26 USD | 50,000 | 50,000 | 50,000 | 50,000 | 308,304 USD | 314,449 USD | 100.00% | 100.00% |
24/04/2024 | 2.01% | 6.29 USD | 6.42 USD | 50,000 | 50,000 | 50,000 | 50,000 | 320,604 USD | 327,104 USD | 100.00% | 100.00% |
23/04/2024 | 2.01% | 6.47 USD | 6.60 USD | 50,000 | 50,000 | 50,000 | 50,000 | 320,515 USD | 327,015 USD | 100.00% | 100.00% |
22/04/2024 | 2.01% | 6.37 USD | 6.50 USD | 50,000 | 50,000 | 50,000 | 50,000 | 319,436 USD | 325,936 USD | 100.00% | 100.00% |