Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11/09/2024 | 2.00% | 5.39 USD | 5.50 USD | 50,000 | 50,000 | 50,000 | 50,000 | 271,720 USD | 277,220 USD | 100.00% | 100.00% |
10/09/2024 | 1.98% | 5.47 USD | 5.58 USD | 50,000 | 49,800 | 50,000 | 49,800 | 274,499 USD | 278,879 USD | 100.00% | 100.00% |
09/09/2024 | 2.05% | 5.29 USD | 5.40 USD | 50,000 | 50,000 | 50,000 | 50,000 | 265,632 USD | 271,132 USD | 100.00% | 100.00% |
06/09/2024 | 2.02% | 5.25 USD | 5.36 USD | 50,000 | 50,000 | 50,000 | 50,000 | 268,890 USD | 274,390 USD | 99.76% | 99.76% |
05/09/2024 | 1.99% | 5.45 USD | 5.56 USD | 50,000 | 50,000 | 50,000 | 50,000 | 273,632 USD | 279,132 USD | 100.00% | 100.00% |
04/09/2024 | 2.00% | 5.52 USD | 5.63 USD | 50,000 | 50,000 | 50,000 | 50,000 | 272,587 USD | 278,087 USD | 100.00% | 100.00% |
03/09/2024 | 1.95% | 5.57 USD | 5.68 USD | 50,000 | 50,000 | 50,000 | 50,000 | 282,996 USD | 288,564 USD | 100.00% | 100.00% |
30/08/2024 | 2.06% | 5.64 USD | 5.75 USD | 50,000 | 50,000 | 50,000 | 50,000 | 285,964 USD | 291,912 USD | 100.00% | 100.00% |
29/08/2024 | 2.06% | 5.88 USD | 6.00 USD | 50,000 | 50,000 | 50,000 | 50,000 | 288,946 USD | 294,946 USD | 100.00% | 100.00% |
28/08/2024 | 2.04% | 5.67 USD | 5.78 USD | 50,000 | 50,000 | 50,000 | 50,000 | 286,668 USD | 292,563 USD | 100.00% | 100.00% |