market maker quality

ISIN: CH1129857517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 1.49% 8.99 CHF 9.13 CHF 10,000 7,210 10,000 7,481 88,533 CHF 67,231 CHF 100.00% 100.00%
03/06/2026 1.46% 9.49 CHF 9.63 CHF 10,000 7,000 10,000 7,000 95,442 CHF 67,793 CHF 100.00% 100.00%
02/06/2026 1.49% 9.83 CHF 9.98 CHF 10,000 10,000 10,000 10,000 99,854 CHF 101,354 CHF 100.00% 100.00%
01/06/2026 1.47% 10.05 CHF 10.20 CHF 10,000 10,000 10,000 10,000 101,036 CHF 102,536 CHF 100.00% 100.00%
29/05/2026 1.49% 10.07 CHF 10.22 CHF 10,000 9,999 10,000 9,999 102,129 CHF 103,651 CHF 100.00% 100.00%
28/05/2026 1.46% 10.16 CHF 10.31 CHF 10,000 7,950 10,000 7,986 101,754 CHF 82,453 CHF 100.00% 100.00%
27/05/2026 1.50% 10.51 CHF 10.67 CHF 9,863 6,754 9,932 8,394 104,865 CHF 89,989 CHF 100.00% 100.00%
26/05/2026 1.48% 10.70 CHF 10.86 CHF 9,980 9,999 9,985 9,999 106,865 CHF 108,615 CHF 100.00% 100.00%
22/05/2026 1.48% 10.86 CHF 11.02 CHF 10,000 9,837 10,000 9,837 109,092 CHF 108,917 CHF 100.00% 100.00%
21/05/2026 1.48% 10.84 CHF 11.00 CHF 10,000 9,998 10,000 10,000 108,557 CHF 110,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.