market maker quality

ISIN: CH1129857517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 16.63 CHF 16.88 CHF 10,000 10,000 10,000 10,000 173,220 CHF 175,817 CHF 10.07% 102.94%
10/12/2025 1.50% 17.71 CHF 17.98 CHF 9,399 9,987 9,769 9,990 174,276 CHF 180,883 CHF 15.96% 107.73%
09/12/2025 1.51% 17.91 CHF 18.18 CHF 10,000 10,000 10,000 9,998 173,797 CHF 176,411 CHF 17.36% 101.58%
08/12/2025 1.51% 17.13 CHF 17.39 CHF 9,862 9,985 9,862 9,996 168,775 CHF 173,662 CHF 13.79% 109.91%
05/12/2025 1.50% 17.12 CHF 17.38 CHF 9,999 9,910 10,000 9,963 173,457 CHF 175,437 CHF 16.72% 116.36%
03/12/2025 1.49% 17.29 CHF 17.55 CHF 10,000 9,400 9,927 9,877 172,138 CHF 173,829 CHF 10.23% 95.30%
02/12/2025 1.51% 16.97 CHF 17.23 CHF 10,000 10,000 10,000 10,000 159,589 CHF 162,009 CHF 100.00% 100.00%
28/11/2025 1.49% 17.29 CHF 17.55 CHF 9,728 9,999 9,890 9,999 171,731 CHF 176,234 CHF 100.00% 100.00%
27/11/2025 1.49% 17.30 CHF 17.56 CHF 9,960 9,004 9,961 9,447 172,297 CHF 165,894 CHF 100.00% 100.00%
26/11/2025 1.49% 16.79 CHF 17.04 CHF 9,989 9,990 9,993 9,993 167,189 CHF 169,689 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.