market maker quality

ISIN: CH1129857517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.48% 13.87 CHF 14.08 CHF 9,879 9,500 9,879 9,500 138,743 CHF 135,412 CHF 100.00% 100.00%
07/10/2026 1.51% 14.17 CHF 14.38 CHF 9,980 9,912 9,982 9,915 143,250 CHF 144,458 CHF 100.00% 100.00%
06/10/2026 1.51% 14.97 CHF 15.20 CHF 10,000 9,870 10,000 9,870 148,920 CHF 149,222 CHF 100.00% 100.00%
05/10/2026 1.49% 14.77 CHF 14.99 CHF 10,000 9,947 10,000 9,957 148,662 CHF 150,238 CHF 76.91% 76.91%
02/10/2026 1.51% 14.73 CHF 14.95 CHF 9,963 9,946 9,991 9,950 148,999 CHF 150,644 CHF 100.00% 100.00%
30/09/2026 1.49% 14.65 CHF 14.87 CHF 10,000 9,816 10,000 9,817 147,316 CHF 146,800 CHF 100.00% 100.00%
29/09/2026 1.49% 14.91 CHF 15.14 CHF 10,000 10,000 10,000 10,000 148,399 CHF 150,634 CHF 100.00% 100.00%
28/09/2026 1.50% 14.45 CHF 14.67 CHF 9,973 7,690 9,973 7,693 144,891 CHF 113,464 CHF 100.00% 100.00%
25/09/2026 1.49% 14.60 CHF 14.82 CHF 10,000 9,449 10,000 9,789 146,217 CHF 145,279 CHF 100.00% 100.00%
24/09/2026 1.49% 14.23 CHF 14.44 CHF 10,000 9,877 10,000 9,882 141,541 CHF 141,964 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.