Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 1.93% | 3.65 USD | 3.72 USD | 60,000 | 56,000 | 60,000 | 58,208 | 221,687 USD | 219,244 USD | 100.00% | 100.00% |
22/05/2024 | 1.93% | 3.59 USD | 3.66 USD | 60,000 | 60,000 | 60,000 | 60,000 | 215,481 USD | 219,681 USD | 100.00% | 100.00% |
21/05/2024 | 1.93% | 3.65 USD | 3.72 USD | 60,000 | 59,985 | 60,000 | 59,994 | 215,746 USD | 219,924 USD | 100.00% | 100.00% |
17/05/2024 | 2.02% | 2.98 USD | 3.04 USD | 60,000 | 60,000 | 60,000 | 60,000 | 176,224 USD | 179,824 USD | 100.00% | 100.00% |
16/05/2024 | 2.06% | 2.85 USD | 2.91 USD | 60,000 | 60,000 | 60,000 | 60,000 | 173,186 USD | 176,786 USD | 100.00% | 100.00% |
15/05/2024 | 2.10% | 2.87 USD | 2.93 USD | 60,000 | 60,000 | 60,000 | 60,000 | 169,267 USD | 172,867 USD | 100.00% | 100.00% |
14/05/2024 | 2.12% | 2.80 USD | 2.86 USD | 60,000 | 60,000 | 60,000 | 60,000 | 168,062 USD | 171,662 USD | 100.00% | 100.00% |
13/05/2024 | 2.08% | 2.85 USD | 2.91 USD | 60,000 | 60,000 | 60,000 | 60,000 | 171,528 USD | 175,128 USD | 100.00% | 100.00% |
10/05/2024 | 2.03% | 2.83 USD | 2.89 USD | 60,000 | 60,000 | 60,000 | 60,000 | 175,238 USD | 178,838 USD | 100.00% | 100.00% |
08/05/2024 | 2.05% | 2.90 USD | 2.96 USD | 60,000 | 60,000 | 60,000 | 60,000 | 173,754 USD | 177,354 USD | 100.00% | 100.00% |