market maker quality

ISIN: CH1129860263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 72.35 CHF 73.08 CHF 500 500 500 500 35,511 CHF 35,867 CHF 10.93% 110.91%
02/12/2025 1.00% 70.84 CHF 71.55 CHF 500 500 500 500 35,359 CHF 35,714 CHF 10.17% 110.01%
28/11/2025 1.00% 70.80 CHF 71.51 CHF 500 500 500 500 35,273 CHF 35,628 CHF 100.00% 100.00%
27/11/2025 1.00% 69.82 CHF 70.52 CHF 500 500 500 500 34,902 CHF 35,252 CHF 100.00% 100.00%
26/11/2025 1.00% 70.00 CHF 70.70 CHF 500 500 500 500 34,815 CHF 35,165 CHF 100.00% 100.00%
25/11/2025 1.00% 69.30 CHF 70.00 CHF 500 500 500 500 34,500 CHF 34,847 CHF 100.00% 100.00%
24/11/2025 1.00% 68.19 CHF 68.88 CHF 500 500 500 500 33,910 CHF 34,250 CHF 100.00% 100.00%
21/11/2025 1.00% 67.97 CHF 68.65 CHF 500 500 500 500 33,802 CHF 34,142 CHF 99.99% 99.99%
20/11/2025 1.00% 70.82 CHF 71.53 CHF 500 500 500 500 35,593 CHF 35,951 CHF 100.00% 100.00%
19/11/2025 1.00% 71.44 CHF 72.16 CHF 500 500 500 500 35,670 CHF 36,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.