| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/06/2026 | 1.00% | 123.85 % | 125.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,486 CHF | 314,608 CHF | 100.00% | 100.00% |
| 24/06/2026 | 1.00% | 124.36 % | 125.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 309,510 CHF | 312,617 CHF | 100.00% | 100.00% |
| 23/06/2026 | 1.00% | 124.18 % | 125.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 309,092 CHF | 312,196 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 125.97 % | 127.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 315,872 CHF | 319,047 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 125.98 % | 127.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 314,624 CHF | 317,787 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 125.56 % | 126.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,858 CHF | 314,988 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 124.55 % | 125.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,398 CHF | 314,523 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 124.18 % | 125.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 310,973 CHF | 314,098 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 124.21 % | 125.46 % | 250,000 | 250,000 | 250,000 | 248,841 | 310,318 CHF | 311,990 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 122.59 % | 123.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 306,603 CHF | 309,682 CHF | 100.00% | 100.00% |