| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 121.73 % | 122.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,530 CHF | 308,601 CHF | 100.00% | 100.00% |
| 21/04/2026 | 1.00% | 122.15 % | 123.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 307,443 CHF | 310,534 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.00% | 122.59 % | 123.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 306,758 CHF | 309,833 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.00% | 124.21 % | 125.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 307,565 CHF | 310,657 CHF | 100.00% | 100.00% |
| 16/04/2026 | 1.00% | 121.88 % | 123.10 % | 250,000 | 247,000 | 250,000 | 248,129 | 305,236 CHF | 305,998 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.00% | 121.46 % | 122.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,657 CHF | 306,706 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 120.88 % | 122.09 % | 250,000 | 250,000 | 250,000 | 248,461 | 301,550 CHF | 302,700 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 118.52 % | 119.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,267 CHF | 298,239 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 118.57 % | 119.76 % | 250,000 | 248,000 | 250,000 | 249,228 | 295,981 CHF | 298,030 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 116.63 % | 117.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,332 CHF | 294,257 CHF | 100.00% | 100.00% |