| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1.00% | 117.58 % | 118.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,517 CHF | 296,467 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 117.65 % | 118.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,341 CHF | 295,280 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 118.03 % | 119.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,193 CHF | 297,152 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 116.41 % | 117.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,174 CHF | 296,122 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.00% | 117.27 % | 118.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,196 CHF | 294,125 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.00% | 115.99 % | 117.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,249 CHF | 295,187 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 117.42 % | 118.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,424 CHF | 297,377 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 117.79 % | 118.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,451 CHF | 297,403 CHF | 91.72% | 91.72% |
| 26/01/2026 | 1.00% | 117.16 % | 118.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,119 CHF | 295,054 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 117.87 % | 119.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,109 CHF | 297,059 CHF | 100.00% | 100.00% |