| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 23/10/2026 | 1.00% | 128.00 % | 130.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 32,024,700 CHF | 32,346,700 CHF | 99.57% | 99.57% |
| 22/10/2026 | 1.00% | 129.00 % | 130.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 32,303,700 CHF | 32,628,600 CHF | 95.39% | 95.39% |
| 21/10/2026 | 1.00% | 131.00 % | 132.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 32,691,000 CHF | 33,019,500 CHF | 96.69% | 96.69% |
| 20/10/2026 | 1.00% | 130.34 % | 131.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 323,596 CHF | 326,849 CHF | 99.68% | 99.68% |
| 19/10/2026 | 1.00% | 129.69 % | 130.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,491 CHF | 325,737 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.00% | 129.50 % | 130.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 323,633 CHF | 326,883 CHF | 96.78% | 96.78% |
| 15/10/2026 | 1.00% | 129.59 % | 130.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,090 CHF | 325,326 CHF | 96.32% | 96.32% |
| 14/10/2026 | 1.00% | 130.53 % | 131.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 326,773 CHF | 330,057 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 130.15 % | 131.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,088 CHF | 328,358 CHF | 100.00% | 100.00% |