| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 26/11/2024 | 0.80% | 100.45 | 101.26 | 250,000 | 250,000 | 250,000 | 250,000 | 251,125 | 253,150 | 100.00% | 100.00% |
| 25/11/2024 | 0.80% | 100.44 | 101.25 | 250,000 | 250,000 | 250,000 | 250,000 | 251,100 | 253,125 | 99.68% | 99.68% |
| 22/11/2024 | 0.80% | 100.43 | 101.24 | 250,000 | 250,000 | 250,000 | 250,000 | 251,075 | 253,100 | 100.00% | 100.00% |
| 20/11/2024 | 0.80% | 100.39 | 101.20 | 250,000 | 250,000 | 250,000 | 250,000 | 250,975 | 253,000 | 100.00% | 100.00% |
| 19/11/2024 | 0.80% | 100.38 | 101.19 | 250,000 | 250,000 | 250,000 | 250,000 | 250,950 | 252,975 | 100.00% | 100.00% |
| 18/11/2024 | 0.80% | 100.37 | 101.18 | 250,000 | 250,000 | 250,000 | 250,000 | 250,925 | 252,950 | 100.00% | 100.00% |
| 15/11/2024 | 0.80% | 100.36 | 101.17 | 250,000 | 250,000 | 250,000 | 250,000 | 250,900 | 252,925 | 100.00% | 100.00% |
| 14/11/2024 | 0.80% | 100.35 | 101.16 | 250,000 | 250,000 | 250,000 | 250,000 | 250,875 | 252,900 | 100.00% | 100.00% |
| 13/11/2024 | 0.80% | 100.33 | 101.14 | 250,000 | 250,000 | 250,000 | 250,000 | 250,825 | 252,850 | 100.00% | 100.00% |