market maker quality

ISIN: CH1131861119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 129,765 CHF 130,765 CHF 96.35% 96.35%
08/05/2024 0.76% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 130,786 CHF 131,786 CHF 100.00% 100.00%
07/05/2024 0.76% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 130,657 CHF 131,657 CHF 99.92% 99.92%
06/05/2024 1.19% 1.32 CHF 1.33 CHF 100,000 100,000 92,150 92,150 122,130 CHF 123,168 CHF 99.99% 99.99%
03/05/2024 1.50% 1.34 CHF 1.35 CHF 100,000 100,000 86,327 86,327 115,138 CHF 116,204 CHF 96.78% 96.78%
02/05/2024 1.07% 1.32 CHF 1.33 CHF 100,000 100,000 94,455 94,455 124,639 CHF 125,667 CHF 99.47% 99.47%
30/04/2024 1.03% 1.28 CHF 1.29 CHF 100,000 100,000 95,415 95,415 124,576 CHF 125,598 CHF 99.20% 99.20%
29/04/2024 0.75% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 132,162 CHF 133,162 CHF 99.95% 99.95%
26/04/2024 1.15% 1.33 CHF 1.34 CHF 100,000 100,000 93,132 93,132 122,068 CHF 123,103 CHF 95.45% 95.45%
25/04/2024 1.52% 1.31 CHF 1.32 CHF 100,000 100,000 86,729 86,729 113,009 CHF 114,074 CHF 94.00% 94.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.