market maker quality

ISIN: CH1131861135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,525 CHF 77,525 CHF 11.00% 94.65%
02/12/2025 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,397 CHF 77,397 CHF 14.90% 114.46%
28/11/2025 1.27% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,520 CHF 79,520 CHF 99.98% 99.98%
27/11/2025 1.28% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,654 CHF 78,654 CHF 99.99% 99.99%
26/11/2025 1.30% 0.78 CHF 0.79 CHF 100,000 100,000 99,832 99,832 77,498 CHF 78,498 CHF 99.99% 99.99%
25/11/2025 1.28% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,369 CHF 78,369 CHF 99.99% 99.99%
24/11/2025 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,196 CHF 81,196 CHF 92.94% 92.94%
21/11/2025 1.20% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 83,035 CHF 84,035 CHF 99.99% 99.99%
20/11/2025 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,723 CHF 83,723 CHF 98.91% 98.91%
19/11/2025 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,095 CHF 85,095 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.