market maker quality

ISIN: CH1131910635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.10% 10.20 CHF 10.21 CHF 50,000 50,000 50,000 50,000 518,182 CHF 518,682 CHF 9.92% 109.87%
16/12/2025 0.10% 10.40 CHF 10.41 CHF 50,000 50,000 50,000 50,000 524,141 CHF 524,641 CHF 9.84% 108.89%
15/12/2025 0.09% 10.53 CHF 10.54 CHF 50,000 50,000 50,000 50,000 535,413 CHF 535,913 CHF 9.95% 109.94%
12/12/2025 0.09% 10.62 CHF 10.63 CHF 50,000 50,000 50,000 50,000 544,696 CHF 545,196 CHF 9.93% 91.72%
10/12/2025 0.10% 10.17 CHF 10.18 CHF 50,000 50,000 50,000 50,000 502,751 CHF 503,251 CHF 10.03% 110.02%
09/12/2025 0.10% 10.32 CHF 10.33 CHF 50,000 50,000 50,000 50,000 510,893 CHF 511,393 CHF 9.96% 109.77%
08/12/2025 0.10% 10.24 CHF 10.25 CHF 50,000 50,000 50,000 50,000 517,156 CHF 517,656 CHF 9.84% 109.82%
05/12/2025 0.10% 10.38 CHF 10.39 CHF 50,000 50,000 50,000 50,000 514,341 CHF 514,841 CHF 11.01% 110.89%
03/12/2025 0.10% 10.10 CHF 10.11 CHF 50,000 50,000 50,000 50,000 501,624 CHF 502,124 CHF 9.97% 109.77%
02/12/2025 0.10% 10.00 CHF 10.01 CHF 50,000 50,000 50,000 50,000 489,772 CHF 490,272 CHF 9.85% 109.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.