market maker quality

ISIN: CH1132540415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.01% 1,121.30 EUR 1,132.63 EUR 100 100 100 100 112,180 EUR 113,313 EUR 100.00% 100.00%
15/12/2025 1.00% 1,126.69 EUR 1,138.07 EUR 100 100 100 100 112,664 EUR 113,802 EUR 98.55% 98.55%
12/12/2025 1.01% 1,126.61 EUR 1,137.99 EUR 100 100 100 100 113,312 EUR 114,456 EUR 100.00% 100.00%
10/12/2025 1.01% 1,114.60 EUR 1,125.86 EUR 100 100 100 100 111,591 EUR 112,718 EUR 100.00% 100.00%
09/12/2025 1.01% 1,118.75 EUR 1,130.05 EUR 100 100 100 100 111,800 EUR 112,930 EUR 100.00% 100.00%
08/12/2025 1.01% 1,122.24 EUR 1,133.57 EUR 100 100 100 100 112,410 EUR 113,546 EUR 98.98% 98.98%
05/12/2025 1.01% 1,122.01 EUR 1,133.34 EUR 100 100 100 100 112,151 EUR 113,284 EUR 100.00% 100.00%
03/12/2025 1.01% 1,107.16 EUR 1,118.35 EUR 100 100 100 100 110,635 EUR 111,752 EUR 100.00% 100.00%
02/12/2025 1.01% 1,107.24 EUR 1,118.43 EUR 100 100 100 100 110,844 EUR 111,964 EUR 99.23% 99.23%
28/11/2025 1.01% 1,116.12 EUR 1,127.39 EUR 100 100 36 36 40,375 EUR 40,783 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.