Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 4.89% | 20.07 % | 21.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 29,925 CHF | 31,425 CHF | 99.94% | 99.94% |
13/05/2024 | 4.88% | 19.94 % | 20.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 29,958 CHF | 31,458 CHF | 100.00% | 100.00% |
10/05/2024 | 4.96% | 19.79 % | 20.79 % | 150,000 | 150,000 | 149,956 | 150,000 | 29,494 CHF | 31,003 CHF | 100.00% | 100.00% |
08/05/2024 | 4.98% | 19.51 % | 20.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 29,347 CHF | 30,847 CHF | 100.00% | 100.00% |
07/05/2024 | 4.89% | 19.87 % | 20.87 % | 150,000 | 150,000 | 150,000 | 149,992 | 29,915 CHF | 31,413 CHF | 100.00% | 100.00% |
06/05/2024 | 5.23% | 18.70 % | 19.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 27,934 CHF | 29,434 CHF | 100.00% | 100.00% |
03/05/2024 | 5.28% | 18.49 % | 19.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 27,660 CHF | 29,160 CHF | 100.00% | 100.00% |
02/05/2024 | 5.30% | 18.31 % | 19.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 27,535 CHF | 29,035 CHF | 100.00% | 100.00% |
30/04/2024 | 5.28% | 18.32 % | 19.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 27,662 CHF | 29,162 CHF | 100.00% | 100.00% |
29/04/2024 | 5.26% | 18.48 % | 19.48 % | 150,000 | 150,000 | 150,000 | 149,991 | 27,787 CHF | 29,285 CHF | 99.35% | 99.35% |