Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.47% | 106.47 % | 106.97 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,493 USD | 535,993 USD | 100.00% | 100.00% |
15/05/2024 | 0.46% | 106.96 % | 107.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,558 USD | 540,058 USD | 100.00% | 100.00% |
14/05/2024 | 0.46% | 107.92 % | 108.42 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,797 USD | 542,297 USD | 100.00% | 100.00% |
13/05/2024 | 0.46% | 107.87 % | 108.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,143 USD | 541,643 USD | 100.00% | 100.00% |
10/05/2024 | 0.46% | 107.94 % | 108.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,680 USD | 541,180 USD | 100.00% | 100.00% |
08/05/2024 | 0.46% | 108.17 % | 108.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 540,971 USD | 543,471 USD | 100.00% | 100.00% |
07/05/2024 | 0.46% | 107.81 % | 108.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,897 USD | 542,397 USD | 100.00% | 100.00% |
06/05/2024 | 0.46% | 108.28 % | 108.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 542,412 USD | 544,912 USD | 100.00% | 100.00% |
03/05/2024 | 0.46% | 108.88 % | 109.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,596 USD | 547,096 USD | 100.00% | 100.00% |
02/05/2024 | 0.46% | 109.25 % | 109.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 545,844 USD | 548,344 USD | 100.00% | 100.00% |