market maker quality

ISIN: CH1132966743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/05/2024 0.25% 3.95 CHF 3.96 CHF 50,000 50,000 49,495 49,495 197,947 CHF 198,442 CHF 98.39% 98.39%
02/05/2024 0.25% 3.97 CHF 3.98 CHF 50,000 50,000 49,530 49,530 200,112 CHF 200,608 CHF 99.90% 99.90%
30/04/2024 0.23% 4.28 CHF 4.29 CHF 50,000 50,000 49,530 49,529 214,677 CHF 215,170 CHF 99.82% 99.82%
29/04/2024 0.23% 4.33 CHF 4.34 CHF 50,000 50,000 49,531 49,531 217,327 CHF 217,823 CHF 100.00% 100.00%
26/04/2024 0.23% 4.42 CHF 4.43 CHF 50,000 50,000 49,612 49,610 219,713 CHF 220,203 CHF 99.64% 99.64%
25/04/2024 0.23% 4.28 CHF 4.29 CHF 50,000 50,000 49,524 49,523 214,312 CHF 214,802 CHF 98.59% 98.59%
24/04/2024 0.23% 4.32 CHF 4.33 CHF 50,000 50,000 49,531 49,531 215,115 CHF 215,610 CHF 99.94% 99.94%
23/04/2024 0.23% 4.36 CHF 4.37 CHF 50,000 50,000 49,527 49,526 213,316 CHF 213,807 CHF 99.24% 99.24%
22/04/2024 0.24% 4.25 CHF 4.26 CHF 50,000 50,000 49,531 49,531 210,808 CHF 211,304 CHF 100.00% 100.00%
19/04/2024 0.23% 4.34 CHF 4.35 CHF 50,000 50,000 49,529 49,529 212,816 CHF 213,312 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.