market maker quality

ISIN: CH1132966990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.09% 0.87 CHF 0.88 CHF 110,000 110,000 108,963 108,963 100,667 CHF 101,758 CHF 100.00% 100.00%
20/08/2026 1.06% 0.90 CHF 0.91 CHF 110,000 110,000 108,962 108,962 103,478 CHF 104,569 CHF 100.00% 100.00%
19/08/2026 0.95% 0.99 CHF 1.00 CHF 110,000 110,000 108,965 108,965 116,244 CHF 117,335 CHF 100.00% 100.00%
18/08/2026 0.89% 1.13 CHF 1.14 CHF 110,000 110,000 108,967 108,967 122,973 CHF 124,064 CHF 100.00% 100.00%
17/08/2026 0.88% 1.12 CHF 1.13 CHF 110,000 110,000 108,969 108,969 123,997 CHF 125,088 CHF 100.00% 100.00%
14/08/2026 0.87% 1.17 CHF 1.18 CHF 110,000 110,000 108,966 108,966 125,470 CHF 126,561 CHF 100.00% 100.00%
13/08/2026 - 1.09 CHF - CHF 110,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
12/08/2026 0.89% 1.14 CHF 1.15 CHF 110,000 110,000 108,965 108,965 123,466 CHF 124,557 CHF 100.00% 100.00%
11/08/2026 0.97% 1.03 CHF 1.04 CHF 110,000 110,000 108,963 108,963 112,422 CHF 113,513 CHF 100.00% 100.00%
10/08/2026 0.97% 1.00 CHF 1.01 CHF 110,000 110,000 108,968 108,968 113,005 CHF 114,096 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.