market maker quality

ISIN: CH1132966990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 1.84 CHF 1.85 CHF 120,000 120,000 118,822 118,822 220,941 CHF 222,130 CHF 95.92% 95.92%
21/04/2026 0.60% 1.80 CHF 1.81 CHF 120,000 120,000 118,843 118,843 201,322 CHF 202,512 CHF 97.62% 97.62%
20/04/2026 0.63% 1.65 CHF 1.66 CHF 120,000 120,000 118,849 118,849 188,922 CHF 190,112 CHF 98.20% 98.20%
17/04/2026 0.66% 1.49 CHF 1.50 CHF 110,000 110,000 116,205 116,205 178,429 CHF 179,592 CHF 94.68% 94.68%
16/04/2026 0.64% 1.58 CHF 1.59 CHF 120,000 120,000 118,853 118,853 185,694 CHF 186,884 CHF 99.58% 99.58%
15/04/2026 0.64% 1.56 CHF 1.57 CHF 120,000 120,000 118,832 118,832 185,918 CHF 187,108 CHF 94.50% 94.50%
14/04/2026 0.62% 1.62 CHF 1.63 CHF 120,000 120,000 118,861 118,861 193,651 CHF 194,841 CHF 98.96% 98.96%
13/04/2026 0.57% 1.73 CHF 1.74 CHF 120,000 120,000 118,849 118,849 211,417 CHF 212,606 CHF 98.20% 98.20%
10/04/2026 0.57% 1.76 CHF 1.77 CHF 120,000 120,000 118,841 118,841 209,456 CHF 210,645 CHF 97.60% 97.60%
09/04/2026 0.54% 1.86 CHF 1.87 CHF 120,000 120,000 118,848 118,848 220,951 CHF 222,141 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.