market maker quality

ISIN: CH1132966990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.59% 1.70 CHF 1.71 CHF 120,000 120,000 118,855 118,855 203,231 CHF 204,421 CHF 98.11% 98.11%
22/06/2026 0.56% 1.83 CHF 1.84 CHF 120,000 120,000 118,912 118,912 215,566 CHF 216,756 CHF 98.89% 98.89%
19/06/2026 0.54% 1.85 CHF 1.86 CHF 130,000 130,000 127,945 127,945 240,258 CHF 241,539 CHF 99.31% 99.31%
18/06/2026 0.52% 1.93 CHF 1.94 CHF 130,000 130,000 128,779 128,779 251,147 CHF 252,436 CHF 99.97% 99.97%
17/06/2026 0.53% 1.91 CHF 1.92 CHF 130,000 130,000 125,264 125,264 237,480 CHF 238,734 CHF 98.91% 98.91%
16/06/2026 0.55% 1.90 CHF 1.91 CHF 130,000 130,000 119,187 119,187 219,362 CHF 220,555 CHF 100.00% 100.00%
15/06/2026 0.54% 1.90 CHF 1.91 CHF 130,000 130,000 120,237 120,237 224,548 CHF 225,752 CHF 100.00% 100.00%
12/06/2026 0.53% 1.95 CHF 1.96 CHF 130,000 130,000 125,091 125,091 237,913 CHF 239,165 CHF 98.43% 98.43%
11/06/2026 0.54% 1.91 CHF 1.92 CHF 130,000 130,000 120,262 120,262 223,712 CHF 224,916 CHF 99.25% 99.25%
10/06/2026 0.54% 1.87 CHF 1.88 CHF 120,000 120,000 123,052 123,052 230,817 CHF 232,048 CHF 96.33% 96.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.