market maker quality

ISIN: CH1132966990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.59 CHF 1.60 CHF 110,000 110,000 110,567 110,567 178,702 CHF 179,808 CHF 99.46% 99.46%
17/02/2026 0.61% 1.63 CHF 1.64 CHF 120,000 120,000 116,292 116,292 191,776 CHF 192,940 CHF 97.23% 97.23%
16/02/2026 0.58% 1.72 CHF 1.73 CHF 120,000 120,000 118,874 118,874 205,856 CHF 207,046 CHF 100.00% 100.00%
13/02/2026 0.55% 1.77 CHF 1.78 CHF 120,000 120,000 118,938 118,938 216,199 CHF 217,390 CHF 98.11% 98.11%
11/02/2026 0.54% 1.89 CHF 1.90 CHF 120,000 120,000 118,846 118,846 221,220 CHF 222,410 CHF 97.75% 97.75%
10/02/2026 0.57% 1.78 CHF 1.79 CHF 120,000 120,000 118,868 118,868 209,589 CHF 210,779 CHF 99.52% 99.52%
09/02/2026 0.55% 1.81 CHF 1.82 CHF 120,000 120,000 118,867 118,867 216,682 CHF 217,872 CHF 99.46% 99.46%
06/02/2026 0.55% 1.79 CHF 1.80 CHF 120,000 120,000 47,075 47,075 85,969 CHF 86,440 CHF 97.18% 97.18%
04/02/2026 0.58% 1.70 CHF 1.71 CHF 120,000 120,000 118,850 118,850 205,624 CHF 206,814 CHF 98.23% 98.23%
03/02/2026 0.58% 1.76 CHF 1.77 CHF 120,000 120,000 118,855 118,855 205,616 CHF 206,806 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.