market maker quality

ISIN: CH1132967139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.73% 1.11 CHF 1.13 CHF 18,000 18,000 17,831 17,831 20,642 CHF 20,999 CHF 100.00% 100.00%
15/05/2024 1.70% 1.18 CHF 1.20 CHF 18,000 18,000 17,830 17,830 21,022 CHF 21,379 CHF 100.00% 100.00%
14/05/2024 1.53% 1.18 CHF 1.20 CHF 18,000 18,000 17,917 17,917 23,400 CHF 23,759 CHF 98.83% 98.83%
13/05/2024 1.29% 1.46 CHF 1.48 CHF 18,000 18,000 18,653 18,653 28,969 CHF 29,342 CHF 99.84% 99.84%
10/05/2024 1.30% 1.55 CHF 1.57 CHF 19,000 19,000 18,387 18,387 28,319 CHF 28,687 CHF 99.34% 99.34%
08/05/2024 - 1.57 CHF - CHF 950 0 0 0 0 CHF 0 CHF 0.00% 100.00%
07/05/2024 1.22% 1.59 CHF 1.61 CHF 19,000 19,000 18,794 18,794 31,131 CHF 31,507 CHF 99.80% 99.80%
06/05/2024 1.18% 1.67 CHF 1.69 CHF 19,000 19,000 18,790 18,790 32,108 CHF 32,484 CHF 98.65% 98.65%
03/05/2024 1.08% 1.87 CHF 1.89 CHF 19,000 19,000 18,805 18,805 34,945 CHF 35,321 CHF 97.37% 97.37%
02/05/2024 1.06% 1.80 CHF 1.82 CHF 19,000 19,000 18,977 18,977 35,751 CHF 36,131 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.