market maker quality

ISIN: CH1132967667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 4.49 CHF 4.51 CHF 22,000 22,000 21,792 21,792 96,966 CHF 97,402 CHF 99.24% 99.24%
02/12/2025 0.45% 4.49 CHF 4.51 CHF 22,000 22,000 21,702 21,702 98,133 CHF 98,567 CHF 99.92% 99.92%
28/11/2025 0.47% 4.35 CHF 4.37 CHF 23,000 23,000 22,780 22,780 98,603 CHF 99,059 CHF 99.45% 99.45%
27/11/2025 0.47% 4.33 CHF 4.35 CHF 23,000 23,000 22,784 22,784 98,511 CHF 98,967 CHF 100.00% 100.00%
26/11/2025 0.47% 4.32 CHF 4.34 CHF 23,000 23,000 22,784 22,784 97,990 CHF 98,447 CHF 100.00% 100.00%
25/11/2025 0.48% 4.28 CHF 4.30 CHF 23,000 23,000 23,543 23,543 97,922 CHF 98,393 CHF 99.19% 99.19%
24/11/2025 0.49% 4.18 CHF 4.20 CHF 24,000 24,000 23,690 23,690 98,168 CHF 98,642 CHF 99.88% 99.88%
21/11/2025 0.50% 3.93 CHF 3.95 CHF 25,000 25,000 24,075 24,075 97,094 CHF 97,576 CHF 99.06% 99.06%
20/11/2025 0.50% 4.10 CHF 4.12 CHF 24,000 24,000 23,920 23,920 97,319 CHF 97,798 CHF 99.69% 99.69%
19/11/2025 0.51% 4.01 CHF 4.03 CHF 25,000 25,000 24,764 24,764 97,865 CHF 98,361 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.