market maker quality

ISIN: CH1133374293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.11% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 89,826 CHF 90,826 CHF 100.00% 100.00%
31/03/2026 1.10% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 90,536 CHF 91,536 CHF 100.00% 100.00%
30/03/2026 1.09% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 91,309 CHF 92,309 CHF 99.99% 99.99%
27/03/2026 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,519 CHF 93,519 CHF 100.00% 100.00%
26/03/2026 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 95,173 CHF 96,173 CHF 100.00% 100.00%
25/03/2026 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,993 CHF 95,993 CHF 99.99% 99.99%
24/03/2026 1.03% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 97,063 CHF 98,063 CHF 99.00% 99.00%
23/03/2026 1.00% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 99,029 CHF 100,029 CHF 96.66% 96.66%
20/03/2026 0.99% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 100,929 CHF 101,929 CHF 99.98% 99.98%
19/03/2026 0.99% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 100,653 CHF 101,653 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.