market maker quality

ISIN: CH1133374293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.09% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 91,629 CHF 92,629 CHF 9.84% 109.81%
16/12/2025 1.10% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,500 CHF 91,500 CHF 19.67% 113.76%
15/12/2025 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 92,205 CHF 93,205 CHF 14.87% 109.31%
12/12/2025 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,500 CHF 94,500 CHF 19.67% 98.55%
10/12/2025 1.09% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 91,500 CHF 92,500 CHF 19.67% 107.77%
09/12/2025 1.12% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,000 CHF 90,000 CHF 19.67% 116.28%
08/12/2025 1.11% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 90,000 CHF 91,000 CHF 19.67% 111.99%
05/12/2025 1.09% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,500 CHF 92,500 CHF 19.67% 106.17%
03/12/2025 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,776 CHF 95,776 CHF 11.09% 93.82%
02/12/2025 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,504 CHF 95,504 CHF 9.88% 108.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.