market maker quality

ISIN: CH1133374293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.95% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 104,467 CHF 105,467 CHF 100.00% 100.00%
13/02/2026 0.95% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 105,047 CHF 106,047 CHF 99.92% 99.92%
11/02/2026 0.97% 1.01 CHF 1.02 CHF 100,000 100,000 99,815 99,815 103,839 CHF 104,840 CHF 99.66% 99.66%
10/02/2026 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 106,254 CHF 107,254 CHF 100.00% 100.00%
09/02/2026 0.97% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 102,909 CHF 103,909 CHF 99.78% 99.78%
06/02/2026 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 101,371 CHF 102,371 CHF 99.99% 99.99%
04/02/2026 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 101,995 CHF 102,995 CHF 99.84% 99.84%
03/02/2026 0.98% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 101,891 CHF 102,891 CHF 99.93% 99.93%
02/02/2026 1.00% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 99,604 CHF 100,604 CHF 100.00% 100.00%
29/01/2026 0.97% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 102,474 CHF 103,474 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.