market maker quality

ISIN: CH1133374293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.80% 1.37 CHF 1.38 CHF 100,000 100,000 98,506 98,506 136,440 CHF 137,447 CHF 99.99% 99.99%
10/05/2024 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 139,663 CHF 140,663 CHF 97.32% 97.32%
08/05/2024 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 140,664 CHF 141,664 CHF 100.00% 100.00%
07/05/2024 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 140,497 CHF 141,497 CHF 99.94% 99.94%
06/05/2024 1.11% 1.42 CHF 1.43 CHF 100,000 100,000 92,150 92,150 131,238 CHF 132,276 CHF 99.99% 99.99%
03/05/2024 1.41% 1.44 CHF 1.45 CHF 100,000 100,000 86,075 86,075 123,336 CHF 124,404 CHF 97.15% 97.15%
02/05/2024 0.99% 1.42 CHF 1.43 CHF 100,000 100,000 94,455 94,455 134,022 CHF 135,049 CHF 99.47% 99.47%
30/04/2024 0.95% 1.38 CHF 1.39 CHF 100,000 100,000 95,415 95,415 134,042 CHF 135,065 CHF 99.20% 99.20%
29/04/2024 0.70% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 142,101 CHF 143,101 CHF 99.95% 99.95%
26/04/2024 1.07% 1.43 CHF 1.44 CHF 100,000 100,000 93,129 93,129 131,291 CHF 132,326 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.