market maker quality

ISIN: CH1133404538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 11.59 CHF 11.60 CHF 50,000 50,000 26,501 26,501 307,004 CHF 307,269 CHF 99.74% 99.74%
20/05/2026 0.09% 11.38 CHF 11.39 CHF 50,000 50,000 26,498 26,498 297,908 CHF 298,172 CHF 99.81% 99.81%
19/05/2026 0.09% 11.28 CHF 11.29 CHF 50,000 50,000 26,530 26,530 299,254 CHF 299,519 CHF 99.94% 99.94%
18/05/2026 0.09% 11.19 CHF 11.20 CHF 50,000 50,000 26,501 26,501 294,949 CHF 295,214 CHF 99.59% 99.59%
15/05/2026 0.09% 11.34 CHF 11.35 CHF 50,000 50,000 26,527 26,527 301,982 CHF 302,247 CHF 99.81% 99.81%
13/05/2026 0.09% 11.16 CHF 11.17 CHF 50,000 50,000 26,535 26,535 298,660 CHF 298,925 CHF 99.96% 99.96%
12/05/2026 0.09% 11.10 CHF 11.11 CHF 50,000 50,000 26,539 26,539 297,325 CHF 297,591 CHF 99.94% 99.94%
11/05/2026 0.09% 11.20 CHF 11.21 CHF 50,000 50,000 26,555 26,555 297,240 CHF 297,505 CHF 100.00% 100.00%
08/05/2026 0.09% 11.21 CHF 11.22 CHF 50,000 50,000 26,531 26,531 299,716 CHF 299,981 CHF 99.99% 99.99%
07/05/2026 0.09% 11.44 CHF 11.45 CHF 50,000 50,000 25,277 25,277 289,968 CHF 290,221 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.