market maker quality

ISIN: CH1133404850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 11.69 CHF 11.70 CHF 50,000 50,000 50,000 50,000 587,908 CHF 588,408 CHF 99.98% 99.98%
13/02/2026 0.09% 11.65 CHF 11.66 CHF 50,000 50,000 50,000 50,000 576,520 CHF 577,020 CHF 98.51% 98.51%
11/02/2026 0.08% 12.13 CHF 12.14 CHF 50,000 50,000 50,000 50,000 610,278 CHF 610,778 CHF 99.00% 99.00%
10/02/2026 0.08% 12.23 CHF 12.24 CHF 50,000 50,000 50,000 50,000 606,549 CHF 607,049 CHF 99.72% 99.72%
09/02/2026 0.08% 12.07 CHF 12.08 CHF 50,000 50,000 50,000 50,000 606,264 CHF 606,764 CHF 99.21% 99.21%
06/02/2026 0.09% 11.98 CHF 11.99 CHF 50,000 50,000 50,000 50,000 577,311 CHF 577,811 CHF 99.28% 99.28%
04/02/2026 0.09% 11.85 CHF 11.86 CHF 50,000 50,000 50,000 50,000 584,672 CHF 585,172 CHF 98.31% 98.31%
03/02/2026 0.09% 11.71 CHF 11.72 CHF 50,000 50,000 50,000 50,000 586,944 CHF 587,444 CHF 99.62% 99.62%
02/02/2026 0.09% 11.74 CHF 11.75 CHF 50,000 50,000 50,000 50,000 565,886 CHF 566,386 CHF 99.94% 99.94%
29/01/2026 0.09% 11.14 CHF 11.15 CHF 50,000 50,000 50,000 50,000 565,875 CHF 566,375 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.