market maker quality

ISIN: CH1133404850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.07% 13.38 CHF 13.39 CHF 50,000 50,000 26,547 26,547 359,898 CHF 360,163 CHF 100.00% 100.00%
22/07/2026 0.07% 13.88 CHF 13.89 CHF 50,000 50,000 26,547 26,547 366,800 CHF 367,066 CHF 100.00% 100.00%
21/07/2026 0.07% 13.74 CHF 13.75 CHF 50,000 50,000 26,546 26,546 362,119 CHF 362,385 CHF 100.00% 100.00%
20/07/2026 0.07% 13.60 CHF 13.61 CHF 50,000 50,000 26,547 26,547 364,153 CHF 364,419 CHF 100.00% 100.00%
17/07/2026 0.07% 13.90 CHF 13.91 CHF 50,000 50,000 26,546 26,546 366,919 CHF 367,184 CHF 100.00% 100.00%
16/07/2026 0.07% 14.24 CHF 14.25 CHF 50,000 50,000 26,547 26,547 375,455 CHF 375,721 CHF 100.00% 100.00%
15/07/2026 0.07% 14.11 CHF 14.12 CHF 50,000 50,000 26,546 26,546 374,852 CHF 375,117 CHF 100.00% 100.00%
14/07/2026 0.07% 13.99 CHF 14.00 CHF 50,000 50,000 26,574 26,574 370,964 CHF 371,230 CHF 99.59% 99.59%
13/07/2026 0.07% 14.10 CHF 14.11 CHF 50,000 50,000 26,548 26,548 375,498 CHF 375,764 CHF 100.00% 100.00%
10/07/2026 0.07% 14.07 CHF 14.08 CHF 50,000 50,000 26,547 26,547 372,928 CHF 373,193 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.