market maker quality

ISIN: CH1133404850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 11.88 CHF 11.89 CHF 50,000 50,000 26,536 26,536 315,087 CHF 315,352 CHF 99.82% 99.82%
20/05/2026 0.09% 11.67 CHF 11.68 CHF 50,000 50,000 26,466 26,466 305,227 CHF 305,492 CHF 99.67% 99.67%
19/05/2026 0.09% 11.57 CHF 11.58 CHF 50,000 50,000 26,503 26,503 306,620 CHF 306,885 CHF 99.83% 99.83%
18/05/2026 0.09% 11.48 CHF 11.49 CHF 50,000 50,000 26,513 26,513 302,726 CHF 302,992 CHF 99.76% 99.76%
15/05/2026 0.09% 11.63 CHF 11.64 CHF 50,000 50,000 26,511 26,511 309,434 CHF 309,699 CHF 99.75% 99.75%
13/05/2026 0.09% 11.45 CHF 11.46 CHF 50,000 50,000 26,543 26,543 306,360 CHF 306,626 CHF 100.00% 100.00%
12/05/2026 0.09% 11.39 CHF 11.40 CHF 50,000 50,000 26,502 26,502 304,494 CHF 304,759 CHF 99.81% 99.81%
11/05/2026 0.09% 11.49 CHF 11.50 CHF 50,000 50,000 26,554 26,554 304,794 CHF 305,059 CHF 100.00% 100.00%
08/05/2026 0.09% 11.49 CHF 11.50 CHF 50,000 50,000 26,531 26,531 307,271 CHF 307,536 CHF 99.95% 99.95%
07/05/2026 0.08% 11.72 CHF 11.73 CHF 50,000 50,000 25,279 25,279 297,185 CHF 297,437 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.