market maker quality

ISIN: CH1134418768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 92.34 CHF 93.27 CHF 1,079 1,069 1,080 1,069 99,660 CHF 99,669 CHF 100.00% 100.00%
12/12/2025 1.00% 91.57 CHF 92.49 CHF 1,088 1,078 1,084 1,073 99,659 CHF 99,662 CHF 99.92% 99.92%
10/12/2025 1.00% 90.83 CHF 91.74 CHF 1,097 1,086 1,096 1,085 99,648 CHF 99,656 CHF 99.99% 99.99%
09/12/2025 1.00% 91.29 CHF 92.21 CHF 1,092 1,081 1,094 1,084 99,653 CHF 99,661 CHF 99.97% 99.97%
08/12/2025 1.00% 91.09 CHF 92.00 CHF 1,094 1,083 1,091 1,080 99,654 CHF 99,662 CHF 99.99% 99.99%
05/12/2025 1.00% 91.64 CHF 92.56 CHF 1,087 1,077 1,094 1,083 99,650 CHF 99,657 CHF 99.99% 99.99%
03/12/2025 1.00% 89.69 CHF 90.59 CHF 1,111 1,100 1,109 1,098 99,645 CHF 99,651 CHF 99.44% 99.44%
02/12/2025 1.00% 89.86 CHF 90.76 CHF 1,109 1,098 1,107 1,096 99,650 CHF 99,656 CHF 99.73% 99.73%
28/11/2025 1.00% 89.77 CHF 90.67 CHF 1,110 1,099 1,111 1,100 99,646 CHF 99,654 CHF 99.20% 99.20%
27/11/2025 1.00% 89.78 CHF 90.68 CHF 1,110 1,099 1,111 1,100 99,648 CHF 99,654 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.