market maker quality

ISIN: CH1134419832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 440,064 440,064 441,688 EUR 445,208 EUR 99.64% 99.64%
15/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 EUR 505,500 EUR 99.43% 99.43%
14/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 479,849 479,849 482,250 EUR 486,089 EUR 99.03% 99.03%
13/05/2024 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 251,241 EUR 253,241 EUR 100.00% 100.00%
10/05/2024 0.79% 100.40 % 101.20 % 250,000 250,000 250,000 250,000 251,000 EUR 253,000 EUR 99.84% 99.84%
08/05/2024 0.80% 100.20 % 101.00 % 250,000 250,000 250,000 250,000 250,395 EUR 252,395 EUR 98.26% 98.26%
07/05/2024 0.80% 100.20 % 101.00 % 250,000 250,000 250,000 250,000 250,290 EUR 252,290 EUR 99.43% 99.43%
06/05/2024 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 249,571 EUR 251,571 EUR 100.00% 100.00%
03/05/2024 0.80% 99.30 % 100.10 % 250,000 250,000 257,157 257,157 255,814 EUR 257,871 EUR 100.00% 100.00%
02/05/2024 0.80% 99.70 % 100.50 % 250,000 250,000 250,000 250,000 249,254 EUR 251,254 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.