market maker quality

ISIN: CH1134449888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 79.84 EUR 80.64 EUR 1,254 1,241 1,246 1,234 100,076 EUR 100,082 EUR 99.90% 99.90%
10/12/2025 1.00% 80.49 EUR 81.29 EUR 1,243 1,231 1,243 1,231 100,079 EUR 100,082 EUR 100.00% 100.00%
09/12/2025 0.99% 80.46 EUR 81.26 EUR 1,244 1,232 1,246 1,234 100,074 EUR 100,083 EUR 99.99% 99.99%
08/12/2025 1.00% 80.76 EUR 81.57 EUR 1,239 1,227 1,236 1,224 100,084 EUR 100,084 EUR 100.00% 100.00%
05/12/2025 0.99% 81.20 EUR 82.01 EUR 1,233 1,220 1,234 1,222 100,079 EUR 100,082 EUR 100.00% 100.00%
03/12/2025 1.00% 80.79 EUR 81.60 EUR 1,239 1,226 1,237 1,225 100,082 EUR 100,081 EUR 99.45% 99.45%
02/12/2025 0.99% 81.31 EUR 82.12 EUR 1,231 1,219 1,232 1,219 100,080 EUR 100,082 EUR 99.73% 99.73%
28/11/2025 0.99% 81.32 EUR 82.13 EUR 1,231 1,219 1,233 1,220 100,086 EUR 100,085 EUR 99.22% 99.22%
27/11/2025 1.00% 80.92 EUR 81.73 EUR 1,237 1,225 1,236 1,223 100,079 EUR 100,074 EUR 99.90% 99.90%
26/11/2025 1.00% 81.08 EUR 81.89 EUR 1,234 1,222 1,236 1,224 100,076 EUR 100,079 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.