| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.98% | 80.34 % | 81.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,802 CHF | 204,802 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.97% | 81.57 % | 82.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,470 CHF | 206,470 CHF | 90.07% | 90.07% |
| 26/01/2026 | 0.97% | 82.08 % | 82.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,295 CHF | 206,295 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.97% | 81.39 % | 82.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,538 CHF | 206,538 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.99% | 82.32 % | 83.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,842 CHF | 203,842 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 80.06 % | 80.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,739 CHF | 201,739 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.97% | 79.98 % | 80.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,638 CHF | 206,638 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.99% | 79.76 % | 80.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,503 CHF | 202,503 CHF | 99.99% | 99.99% |
| 13/01/2026 | 0.99% | 80.10 % | 80.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,388 CHF | 203,388 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.97% | 80.35 % | 81.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,593 CHF | 207,593 CHF | 100.00% | 100.00% |