| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/01/2026 | - | 64.94 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/01/2026 | - | 65.03 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/01/2026 | - | 65.56 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 14/01/2026 | - | 66.26 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 13/01/2026 | - | 65.64 % | 70.89 % | 250,000 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 12/01/2026 | 1.00% | 71.68 % | 72.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,416 CHF | 181,217 CHF | 100.00% | 100.00% |
| 09/01/2026 | 1.00% | 71.80 % | 72.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,042 CHF | 180,841 CHF | 100.00% | 100.00% |
| 08/01/2026 | 1.00% | 70.82 % | 71.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,614 CHF | 177,380 CHF | 100.00% | 100.00% |
| 07/01/2026 | 1.00% | 71.29 % | 72.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,300 CHF | 181,100 CHF | 100.00% | 100.00% |
| 06/01/2026 | 1.00% | 71.32 % | 72.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,294 CHF | 178,066 CHF | 100.00% | 100.00% |