| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 67.44 % | 68.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,232 CHF | 170,932 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 67.88 % | 68.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,429 CHF | 172,144 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 68.76 % | 69.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,263 CHF | 173,989 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 68.69 % | 69.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,257 CHF | 172,981 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 68.69 % | 69.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,358 CHF | 173,082 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 68.45 % | 69.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,184 CHF | 168,864 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 66.10 % | 66.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,831 CHF | 167,497 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 65.48 % | 66.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,864 CHF | 164,499 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 65.26 % | 65.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,407 CHF | 165,056 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 65.20 % | 65.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,010 CHF | 163,641 CHF | 100.00% | 100.00% |